We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 0 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 0.00 | Last Trade | 3/07/2025 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.10 | 5.30 | 3.10 | 0.00 % | 0 | 10 |
| 29.00 | 4.10 | 4.30 | 2.30 | 0.00 % | 0 | 25 |
| 30.00 | 3.20 | 3.40 | 3.53 | 50.21 % | 12 | 738 |
| 31.00 | 2.10 | 2.45 | 2.35 | -29.85 % | 13 | 1,092 |
| 32.00 | 1.50 | 2.60 | 1.60 | -43.86 % | 2 | 58 |
| 33.00 | 0.85 | 1.00 | 0.95 | -9.52 % | 21 | 1,096 |
| 34.00 | 0.40 | 0.55 | 0.53 | -29.33 % | 448 | 58 |
| 35.00 | 0.20 | 0.30 | 0.31 | -32.61 % | 2 | 23 |
| 36.00 | 0.05 | 0.15 | 0.08 | -82.22 % | 1 | 43 |
| 37.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 86 |
| 29.00 | 1.45 | 0.45 | 1.45 | 0.00 % | 0 | 99 |
| 30.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 10 | 46 |
| 31.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 2 | 31 |
| 32.00 | 0.30 | 0.45 | 0.40 | 14.29 % | 209 | 222 |
| 33.00 | 0.65 | 0.80 | 0.93 | 24.00 % | 27 | 27 |
| 34.00 | 1.20 | 1.40 | 1.56 | 56.00 % | 3 | 43 |
| 35.00 | 1.95 | 2.50 | 1.99 | 0.00 % | 1 | 0 |
| 36.00 | 2.75 | 3.00 | 3.00 | 0.00 % | 9 | 0 |
| 37.00 | 3.30 | 4.00 | 4.10 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
