We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.60 | 9.60 | 6.67 | 0.00 % | 0 | 2 |
| 70.00 | 4.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.40 | 4.80 | 3.40 | 6.25 % | 35 | 4 |
| 75.00 | 1.70 | 1.95 | 1.90 | 8.57 % | 5 | 24 |
| 77.50 | 0.70 | 0.95 | 0.85 | 10.39 % | 8 | 1,013 |
| 80.00 | 0.25 | 0.40 | 0.40 | 21.21 % | 1 | 448 |
| 82.50 | 0.10 | 0.75 | 0.63 | 0.00 % | 0 | 36 |
| 85.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 67.50 | 0.15 | 0.40 | 0.25 | 0.00 % | 0 | 17 |
| 70.00 | 0.35 | 0.55 | 0.50 | -12.28 % | 20 | 198 |
| 72.50 | 0.75 | 1.00 | 1.02 | -7.27 % | 2 | 73 |
| 75.00 | 1.60 | 2.85 | 1.75 | -16.67 % | 2 | 143 |
| 77.50 | 3.00 | 3.40 | 3.42 | 69.31 % | 24 | 250 |
| 80.00 | 4.00 | 6.50 | 5.90 | 0.00 % | 0 | 88 |
| 82.50 | 6.50 | 9.40 | 3.90 | 0.00 % | 0 | 7 |
| 85.00 | 8.60 | 11.40 | 10.61 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
