ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTUS Metallus Inc

15.49
-0.16 (-1.02%)
After Hours
Last Updated: 17:00:42
Delayed by 15 minutes

MTUS Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date Feb 21 2025
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MTUS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.4011.900.000.00 %00
7.507.809.800.000.00 %00
10.005.307.300.000.00 %00
12.502.854.803.270.00 %02
15.000.650.750.650.00 %097
17.500.100.150.100.00 %052
20.000.250.250.250.00 %022
22.500.050.250.050.00 %051
25.000.200.250.200.00 %06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.250.000.00 %00
7.500.000.250.000.00 %00
10.000.000.250.000.00 %00
12.500.150.250.150.00 %02
15.000.050.250.100.00 %095
17.501.802.150.000.00 %00
20.004.104.503.750.00 %01
22.506.707.000.000.00 %00
25.009.209.500.000.00 %00

Your Recent History

Delayed Upgrade Clock