We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.387847446671 | 15.47 | 15.815 | 14.87 | 238986 | 15.37330693 | CS |
| 4 | 0.17 | 1.1154855643 | 15.24 | 15.815 | 14.24 | 326578 | 15.09163123 | CS |
| 12 | 0.29 | 1.91798941799 | 15.12 | 17.695 | 13.09 | 462916 | 15.16227813 | CS |
| 26 | -1.25 | -7.50300120048 | 16.66 | 17.695 | 13.09 | 379493 | 15.18038296 | CS |
| 52 | -3.62 | -19.0225959012 | 19.03 | 24.34 | 13.09 | 339492 | 17.71027999 | CS |
| 156 | -3.62 | -19.0225959012 | 19.03 | 24.34 | 13.09 | 339492 | 17.71027999 | CS |
| 260 | -3.62 | -19.0225959012 | 19.03 | 24.34 | 13.09 | 339492 | 17.71027999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 15.41 | 0.08 | 0.52 | 15.29 | 15.43 | 15.02 | 264013 |
| 1739490000 | 15.33 | 0.15 | 0.99 | 15.26 | 15.34 | 14.87 | 241914 |
| 1739403600 | 15.18 | -0.43 | -2.75 | 15.36 | 15.529 | 15.11 | 196089 |
| 1739317200 | 15.61 | -0.04 | -0.26 | 15.54 | 15.74 | 15.53 | 214735 |
| 1739230800 | 15.65 | 0.62 | 4.13 | 15.49 | 15.815 | 15.42 | 296476 |
| 1738971600 | 15.03 | -0.32 | -2.08 | 15.47 | 15.47 | 15.0254 | 242485 |
| 1738885200 | 15.35 | 0.19 | 1.25 | 15.28 | 15.42 | 15.185 | 233764 |
| 1738798800 | 15.16 | 0.42 | 2.85 | 14.91 | 15.23 | 14.77 | 255715 |
| 1738712400 | 14.74 | 0.33 | 2.29 | 14.49 | 14.83 | 14.4 | 319150 |
| 1738626000 | 14.41 | -0.53 | -3.55 | 14.94 | 14.94 | 14.24 | 264672 |
| 1738366800 | 14.94 | -0.25 | -1.65 | 15.12 | 15.45 | 14.91 | 1240899 |
| 1738280400 | 15.19 | -0.06 | -0.39 | 15.52 | 15.52 | 15.055 | 260528 |
| 1738194000 | 15.25 | 0.14 | 0.93 | 15.06 | 15.47 | 15.0236 | 301071 |
| 1738107600 | 15.11 | -0.08 | -0.53 | 15.2 | 15.59 | 15.1 | 294405 |
| 1738021200 | 15.19 | -0.1 | -0.65 | 15.17 | 15.65 | 15.1 | 437878 |
| 1737762000 | 15.29 | 0.63 | 4.30 | 14.94 | 15.329 | 14.69 | 294629 |
| 1737675600 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1737589200 | 14.66 | -0.53 | -3.49 | 15.15 | 15.1802 | 14.65 | 258025 |
| 1737502800 | 15.19 | 0.18 | 1.20 | 15.295 | 15.35 | 15.06 | 266525 |
| 1737157200 | 15.01 | 0.04 | 0.27 | 15.24 | 15.45 | 14.99 | 240949 |
| 1737070800 | 14.97 | -0.02 | -0.13 | 15.05 | 15.05 | 14.81 | 241738 |
| 1736984400 | 14.99 | 0.62 | 4.31 | 14.89 | 15.09 | 14.65 | 318912 |
| 1736898000 | 14.37 | 0.15 | 1.05 | 14.32 | 14.53 | 14.115 | 274276 |
| 1736811600 | 14.22 | 0.7 | 5.18 | 13.42 | 14.255 | 13.36 | 298562 |
| 1736552400 | 13.52 | 0.12 | 0.90 | 13.185 | 13.6 | 13.12 | 476077 |
| 1736379600 | 13.4 | -0.31 | -2.26 | 13.56 | 13.56 | 13.28 | 233959 |
| 1736293200 | 13.71 | -0.27 | -1.93 | 14.04 | 14.18 | 13.53 | 300630 |
| 1736206800 | 13.98 | 0.24 | 1.75 | 13.92 | 14.44 | 13.9 | 330143 |
| 1735947600 | 13.74 | 0.05 | 0.37 | 13.765 | 13.86 | 13.53 | 313353 |
| 1735861200 | 13.69 | -0.44 | -3.11 | 14.33 | 14.5 | 13.69 | 389798 |
| 1735688400 | 14.13 | 0.4 | 2.91 | 13.77 | 14.225 | 13.77 | 337701 |
| 1735602000 | 13.73 | -0.36 | -2.56 | 14.01 | 14.01 | 13.635 | 388261 |
| 1735342800 | 14.09 | -0.22 | -1.54 | 14.17 | 14.45 | 14.02 | 323195 |
| 1735256400 | 14.31 | 0.04 | 0.28 | 14.08 | 14.42 | 13.95 | 369117 |
| 1735077840 | 14.27 | 0.15 | 1.06 | 14.2 | 14.31 | 14.04 | 157212 |
| 1734997200 | 14.12 | -0.29 | -2.01 | 14.42 | 14.71 | 13.97 | 627853 |
| 1734738000 | 14.41 | -0.05 | -0.35 | 14.36 | 14.66 | 14.24 | 4234436 |
| 1734651600 | 14.46 | -0.41 | -2.76 | 15.21 | 15.21 | 14.34 | 616121 |
| 1734565200 | 14.87 | -0.78 | -4.98 | 15.87 | 16.035 | 14.73 | 501720 |
| 1734478800 | 15.65 | -0.45 | -2.80 | 15.88 | 15.89 | 15.51 | 520762 |
| 1734392400 | 16.1 | 0.19 | 1.19 | 15.68 | 16.11 | 15.6006 | 416062 |
| 1734133200 | 15.91 | -0.26 | -1.61 | 16.239999 | 16.239999 | 15.73 | 282240 |
| 1734046800 | 16.17 | -0.42 | -2.53 | 16.5 | 16.5 | 15.82 | 281989 |
| 1733960400 | 16.59 | -0.1 | -0.60 | 16.79 | 16.83 | 16.51 | 349704 |
| 1733874000 | 16.69 | -0.3 | -1.77 | 16.84 | 17.085 | 16.62 | 417142 |
| 1733787600 | 16.99 | 0.54 | 3.28 | 16.675 | 17.695 | 16.675 | 679933 |
| 1733528400 | 16.45 | 0.01 | 0.06 | 16.59 | 16.77 | 16.35 | 484186 |
| 1733442000 | 16.44 | -0.27 | -1.62 | 16.73 | 16.9 | 16.149999 | 550423 |
| 1733355600 | 16.71 | -0.04 | -0.24 | 16.78 | 16.91 | 16.52 | 536440 |
| 1733269200 | 16.75 | -0.33 | -1.93 | 17.18 | 17.18 | 16.71 | 580584 |
| 1733182800 | 17.08 | 0.41 | 2.46 | 16.67 | 17.195 | 16.649999 | 636943 |
| 1732917840 | 16.67 | 0.34 | 2.08 | 16.48 | 16.8 | 16.469999 | 345167 |
| 1732750800 | 16.329999 | 0.38 | 2.38 | 16.05 | 16.53 | 16.05 | 548569 |
| 1732664400 | 15.95 | -0.23 | -1.42 | 16.045 | 16.11 | 15.69 | 534669 |
| 1732578000 | 16.18 | 0.64 | 4.12 | 15.7 | 16.41 | 15.68 | 645426 |
| 1732318800 | 15.54 | 0.49 | 3.26 | 15.18 | 15.61 | 15.12 | 433371 |
| 1732232400 | 15.05 | 0.43 | 2.94 | 14.65 | 15.23 | 14.63 | 245607 |
| 1732146000 | 14.62 | -0.06 | -0.41 | 14.655 | 14.83 | 14.58 | 241513 |
| 1732059600 | 14.68 | 0.19 | 1.31 | 14.3 | 14.72 | 14.27 | 320022 |
| 1731973200 | 14.49 | 0 | 0.00 | 14.6 | 15.03 | 14.475 | 427724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
