We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 42.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 43.90 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.80 | 24.10 | 23.20 | 40.61 % | 2 | 668 |
| 130.00 | 17.90 | 19.40 | 18.65 | 28.62 % | 2 | 198 |
| 135.00 | 13.00 | 15.40 | 13.70 | 6.53 % | 1,103 | 1,461 |
| 140.00 | 8.90 | 9.60 | 10.03 | 14.76 % | 404 | 1,080 |
| 145.00 | 5.20 | 5.80 | 5.75 | 19.79 % | 38 | 661 |
| 150.00 | 2.40 | 2.85 | 2.75 | 28.50 % | 166 | 1,305 |
| 155.00 | 0.90 | 1.15 | 1.10 | -7.56 % | 132 | 213 |
| 160.00 | 0.30 | 0.55 | 0.55 | 44.74 % | 4 | 223 |
| 165.00 | 2.60 | 0.30 | 2.60 | 0.00 % | 0 | 10 |
| 170.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.63 | 0.75 | 0.63 | 0.00 % | 0 | 1,326 |
| 130.00 | 0.15 | 2.25 | 0.22 | -8.33 % | 1 | 834 |
| 135.00 | 0.30 | 0.50 | 0.40 | -40.30 % | 5 | 215 |
| 140.00 | 0.80 | 1.10 | 4.35 | 0.00 % | 0 | 67 |
| 145.00 | 2.05 | 2.40 | 2.48 | -39.51 % | 15 | 53 |
| 150.00 | 2.60 | 4.70 | 14.90 | 0.00 % | 0 | 10 |
| 155.00 | 6.40 | 8.20 | 8.45 | -25.88 % | 2 | 2 |
| 160.00 | 10.90 | 13.00 | 20.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
