We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 668 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 27.80 | 22.60 | 0.00 % | 0 | 15 |
| 115.00 | 20.60 | 23.40 | 20.24 | 0.00 % | 0 | 53 |
| 120.00 | 16.00 | 17.10 | 12.80 | 0.00 % | 0 | 29 |
| 125.00 | 11.70 | 12.60 | 12.10 | 0.00 % | 0 | 668 |
| 130.00 | 7.70 | 9.00 | 6.60 | 0.00 % | 0 | 199 |
| 135.00 | 4.50 | 5.00 | 4.93 | 0.00 % | 0 | 1,471 |
| 140.00 | 2.20 | 2.60 | 2.31 | 12.68 % | 12 | 1,094 |
| 145.00 | 0.90 | 1.15 | 1.05 | 40.00 % | 4 | 660 |
| 150.00 | 0.30 | 1.45 | 0.45 | 66.67 % | 2 | 883 |
| 155.00 | 0.05 | 0.75 | 0.55 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.10 | 0.75 | 4.10 | 0.00 % | 0 | 11 |
| 115.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 34 |
| 120.00 | 0.20 | 0.45 | 0.94 | 0.00 % | 0 | 56 |
| 125.00 | 0.60 | 1.15 | 0.75 | 0.00 % | 0 | 1,360 |
| 130.00 | 0.80 | 1.65 | 1.70 | 0.00 % | 0 | 836 |
| 135.00 | 2.95 | 3.40 | 3.26 | -3.55 % | 2 | 210 |
| 140.00 | 5.20 | 6.10 | 6.53 | 0.00 % | 0 | 64 |
| 145.00 | 7.50 | 10.20 | 9.00 | 0.00 % | 0 | 52 |
| 150.00 | 12.40 | 15.00 | 14.90 | 0.00 % | 0 | 10 |
| 155.00 | 17.10 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
