We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.30 | 4.50 | 4.20 | 0.00 % | 0 | 7 |
| 7.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.50 | 1.90 | 1.40 | -64.10 % | 1 | 7 |
| 9.00 | 0.35 | 0.90 | 0.85 | 0.00 % | 2 | 7 |
| 10.00 | 0.05 | 0.20 | 0.05 | -70.59 % | 2 | 188 |
| 11.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 478 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 429 |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,593 |
| 14.00 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 3 |
| 8.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 26 |
| 9.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 32 |
| 10.00 | 0.30 | 0.50 | 0.40 | 33.33 % | 4 | 300 |
| 11.00 | 0.15 | 2.85 | 1.20 | 0.00 % | 63 | 94 |
| 12.00 | 2.20 | 2.55 | 2.10 | 0.00 % | 0 | 59 |
| 13.00 | 3.10 | 3.50 | 1.80 | 0.00 % | 0 | 0 |
| 14.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
