ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
McEwen Mining Inc

McEwen Mining Inc (MUX)

6.88
0.00
(0.00%)
Closed March 02 3:00PM
6.89
0.01
(0.15%)
After Hours: 4:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-9.102902374677.587.586.757253447.12435637CS
4-1.69-19.6969696978.5896.7514245797.49203309CS
12-1.71-19.88372093028.69.176.758009047.78834765CS
26-2.21-24.28571428579.111.396.756828038.51024106CS
520.8413.88429752076.0512.55.927254089.34829778CS
1566.11783.3333333330.7812.50.327818175.0133301CS
2605.94625.2631578950.9512.50.3221554451.96365349CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407860006.8800.006.736.93946.65690392
17406996006.88-0.33-4.587.157.156.88486615
17406132007.210.11.417.127.337.0803518932
17405268007.11-0.12-1.667.157.26.9102661157
17404404007.230.091.267.237.287.04592159
17401812007.14-0.49-6.427.587.587.1211367857
17400948007.630.131.737.57.827.48859662
17400084007.5-0.03-0.407.57.537.36573996
17399220007.530.131.767.497.5557.32752023
17395764007.4-0.22-2.897.667.667.36742473
17394900007.62-0.1-1.307.767.797.4751279999
17394036007.720.334.477.417.87.3551707786
17393172007.39-0.06-0.817.387.667.281896624
17392308007.450.070.957.547.797.3153216299
17389716007.38-1.27-14.687.57.577.1910278037
17388852008.65-0.06-0.698.698.728.44309560
17387988008.710.050.588.7698.67371402
17387124008.660.242.858.438.7198.42450961
17386260008.420.182.188.238.578.17503091
17383668008.24-0.31-3.638.588.588.16498366
17382804008.550.313.768.448.7558.365875553
17381940008.240.243.007.998.247.98414651
17381076008-0.04-0.508.118.17987.9669720
17380212008.0399999-0.33-3.948.248.247.92469587
17377620008.36999990.070.848.428.5988.3557807
17376756008.300.008.38.38.30
17375892008.3-0.04-0.488.388.468.15381365
17375028008.34-0.05-0.608.438.528.26491739
17371572008.390.121.458.188.528.0772543205
17370708008.27-0.16-1.908.53999998.578.22425525
17369844008.430.091.088.53999998.578.2406482
17368980008.340.344.258.088.34998.02357549
17368116008-0.37-4.428.078.27.921504311
17365524008.36999990.030.368.418.68.3473347
17363796008.340.232.848.218.418.11461271
17362932008.11-0.11-1.348.458.528.0399999459060
17362068008.220.040.498.3858.4258.16409855
17359476008.18-0.08-0.978.238.318.14347937
17358612008.260.486.178.028.36999997.951357405
17356884007.780.172.237.657.87.6347902
17356020007.61-0.31-3.917.797.8057.53571413
17353428007.92-0.13-1.617.887.947.77257074
17352564008.050.131.647.978.09357.925267173
17350778407.92-0.03-0.387.947.997.83135410
17349972007.95-0.03-0.387.978.057.81328867
17347380007.980.131.667.888.177.855668795
17346516007.85-0.02-0.257.9758.077.78329594
17345652007.87-0.54-6.428.418.417.84402378
17344788008.410.11.208.178.458.115362935
17343924008.31-0.11-1.318.36999998.448.23375625
17341332008.42-0.3-3.448.598.68.25822488
17340468008.72-0.41-4.498.88.858.6712080
17339604009.130.586.788.599.178.59812784
17338740008.55-0.13-1.508.858.98.545304124
17337876008.680.263.098.90069.158.6649999492060
17335284008.42-0.33-3.778.68.688.35384742
17334420008.75-0.24-2.679.119.118.6199999362208
17333556008.99-0.13-1.439.169.238.91624063
17332692009.11999990.789.358.679.288.661119648
17331828008.34-0.02-0.248.328.41499998.1844540308

Your Recent History

Delayed Upgrade Clock