We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 13.3903133903 | 7.02 | 7.96 | 7.02 | 489617 | 7.48376152 | CS |
| 4 | 0.36 | 4.73684210526 | 7.6 | 8.215 | 6.88 | 575017 | 7.50433343 | CS |
| 12 | 1.23 | 18.2763744428 | 6.73 | 8.62 | 6.38 | 758049 | 7.55864408 | CS |
| 26 | -0.26 | -3.16301703163 | 8.22 | 9.28 | 6.38 | 764301 | 7.71590359 | CS |
| 52 | -3.2 | -28.6738351254 | 11.16 | 12.45 | 6.38 | 686646 | 8.58837907 | CS |
| 156 | 7.44 | 1430.76923077 | 0.52 | 12.5 | 0.32 | 638575 | 6.65083467 | CS |
| 260 | 7.086 | 810.755148741 | 0.874 | 12.5 | 0.32 | 1996605 | 2.18604795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748040000 | 7.96 | 0.29 | 3.78 | 7.76 | 7.98 | 7.621 | 796012 |
| 1747953600 | 7.67 | 0.04 | 0.52 | 7.59 | 7.7 | 7.4201 | 567291 |
| 1747867200 | 7.63 | 0.11 | 1.46 | 7.54 | 7.715 | 7.53 | 644057 |
| 1747780800 | 7.52 | 0.24 | 3.30 | 7.23 | 7.555 | 7.23 | 482505 |
| 1747694400 | 7.28 | 0.15 | 2.10 | 7.22 | 7.29 | 7.15 | 329976 |
| 1747435200 | 7.13 | -0.03 | -0.42 | 7.02 | 7.15 | 7.02 | 424258 |
| 1747348800 | 7.16 | 0.13 | 1.85 | 7.11 | 7.2 | 7.035 | 536734 |
| 1747262400 | 7.03 | -0.18 | -2.50 | 7.12 | 7.16 | 6.88 | 693762 |
| 1747176000 | 7.21 | -0.05 | -0.69 | 7.33 | 7.33 | 7.11 | 638861 |
| 1747089600 | 7.26 | -0.2 | -2.68 | 7.25 | 7.36 | 7.09 | 975656 |
| 1746830400 | 7.46 | 0.07 | 0.95 | 7.52 | 7.575 | 7.39 | 435074 |
| 1746744000 | 7.39 | -0.44 | -5.62 | 7.6 | 7.7 | 7.245 | 924181 |
| 1746657600 | 7.83 | -0.29 | -3.57 | 8.05 | 8.215 | 7.68 | 804061 |
| 1746571200 | 8.1199999 | 0.58 | 7.69 | 7.66 | 8.13 | 7.6 | 788751 |
| 1746484800 | 7.54 | 0.18 | 2.45 | 7.59 | 7.6624 | 7.43 | 563143 |
| 1746225600 | 7.36 | -0.16 | -2.13 | 7.66 | 7.67 | 7.25 | 480832 |
| 1746139200 | 7.52 | -0.28 | -3.59 | 7.63 | 7.66 | 7.4203 | 511903 |
| 1746052800 | 7.8 | 0.16 | 2.09 | 7.51 | 7.83 | 7.51 | 631890 |
| 1745966400 | 7.64 | -0.18 | -2.30 | 7.78 | 7.84 | 7.605 | 422616 |
| 1745880000 | 7.82 | 0.16 | 2.09 | 7.66 | 7.86 | 7.6 | 402896 |
| 1745620800 | 7.66 | -0.1 | -1.29 | 7.6 | 7.755 | 7.49 | 396277 |
| 1745534400 | 7.76 | 0.12 | 1.57 | 7.75 | 7.791 | 7.59 | 514755 |
| 1745448000 | 7.64 | -0.04 | -0.52 | 7.46 | 7.83 | 7.42 | 606043 |
| 1745361600 | 7.68 | -0.39 | -4.83 | 8.07 | 8.1 | 7.57 | 830785 |
| 1745275200 | 8.07 | -0.01 | -0.12 | 8.3699999 | 8.4149999 | 7.955 | 596948 |
| 1744929600 | 8.08 | -0.25 | -3.00 | 8.2 | 8.25 | 7.98 | 760349 |
| 1744843200 | 8.33 | 0.13 | 1.59 | 8.5 | 8.6199999 | 8.27 | 892811 |
| 1744756800 | 8.2 | 0.04 | 0.49 | 8.24 | 8.2899999 | 8.11 | 457276 |
| 1744670400 | 8.16 | 0.2 | 2.51 | 7.81 | 8.24 | 7.81 | 809975 |
| 1744411200 | 7.96 | 0.39 | 5.15 | 7.84 | 8.0399999 | 7.65 | 909072 |
| 1744324800 | 7.57 | 0.28 | 3.84 | 7.24 | 7.6258 | 7.135 | 742584 |
| 1744238400 | 7.29 | 0.73 | 11.13 | 6.82 | 7.33 | 6.75 | 1072335 |
| 1744152000 | 6.5599999 | -0.11 | -1.65 | 7 | 7.0141 | 6.5599999 | 732447 |
| 1744065600 | 6.67 | -0.04 | -0.60 | 6.5 | 7.225 | 6.38 | 871849 |
| 1743806400 | 6.71 | -0.68 | -9.20 | 7.15 | 7.175 | 6.6 | 712056 |
| 1743720000 | 7.39 | -0.11 | -1.47 | 7.14 | 7.54 | 7.02 | 704284 |
| 1743633600 | 7.5 | -0.02 | -0.27 | 7.44 | 7.535 | 7.34 | 790331 |
| 1743547200 | 7.52 | -0.03 | -0.40 | 7.5 | 7.615 | 7.3815 | 528855 |
| 1743460800 | 7.55 | -0.15 | -1.95 | 7.69 | 7.69 | 7.185 | 1037917 |
| 1743201600 | 7.7 | -0.35 | -4.35 | 8.15 | 8.2 | 7.655 | 934081 |
| 1743115200 | 8.05 | 0.18 | 2.29 | 8.02 | 8.16 | 7.81 | 583226 |
| 1743028800 | 7.87 | -0.06 | -0.76 | 7.97 | 8.08 | 7.82 | 898272 |
| 1742942400 | 7.93 | 0.16 | 2.06 | 7.89 | 8.11 | 7.8793 | 743342 |
| 1742856000 | 7.77 | 0.12 | 1.57 | 7.7 | 7.85 | 7.644 | 950472 |
| 1742596800 | 7.65 | -0.69 | -8.27 | 8.25 | 8.33 | 7.64 | 1905943 |
| 1742510400 | 8.34 | 0.1 | 1.21 | 8.07 | 8.44 | 8.07 | 1435893 |
| 1742424000 | 8.24 | 0.38 | 4.83 | 7.81 | 8.32 | 7.53 | 1692731 |
| 1742337600 | 7.86 | 0.33 | 4.38 | 7.8 | 8.03 | 7.76 | 1534819 |
| 1742251200 | 7.53 | 0.07 | 0.94 | 7.35 | 7.74 | 7.33 | 952665 |
| 1741992000 | 7.46 | -0.07 | -0.93 | 7.67 | 7.69 | 7.36 | 703591 |
| 1741905600 | 7.53 | 0.06 | 0.80 | 7.45 | 7.83 | 7.4162 | 1137865 |
| 1741819200 | 7.47 | 0.22 | 3.03 | 7.28 | 7.53 | 7.06 | 817753 |
| 1741732800 | 7.25 | 0.26 | 3.72 | 7.06 | 7.36 | 7.06 | 1003577 |
| 1741646400 | 6.99 | -0.16 | -2.24 | 7.15 | 7.29 | 6.865 | 705759 |
| 1741390800 | 7.15 | -0.03 | -0.42 | 7.2 | 7.44 | 7.09 | 690102 |
| 1741304400 | 7.18 | 0.04 | 0.56 | 7.06 | 7.28 | 7.025 | 592449 |
| 1741218000 | 7.14 | 0.51 | 7.69 | 6.57 | 7.165 | 6.57 | 810248 |
| 1741131600 | 6.63 | -0.06 | -0.90 | 6.82 | 6.855 | 6.4555999 | 677395 |
| 1741045200 | 6.69 | -0.19 | -2.76 | 7.02 | 7.14 | 6.6 | 839470 |
| 1740786000 | 6.88 | 0 | 0.00 | 6.73 | 6.9394 | 6.65 | 690392 |
| 1740699600 | 6.88 | -0.33 | -4.58 | 7.15 | 7.15 | 6.88 | 486615 |
| 1740613200 | 7.21 | 0.1 | 1.41 | 7.12 | 7.33 | 7.0803 | 518932 |
| 1740526800 | 7.11 | -0.12 | -1.66 | 7.15 | 7.2 | 6.9102 | 661157 |
| 1740440400 | 7.23 | 0.09 | 1.26 | 7.23 | 7.28 | 7.04 | 592159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
