ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MUX McEwen Mining Inc

6.85
0.00 (0.00%)
Pre Market
Last Updated: 05:11:09
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
McEwen Mining Inc MUX NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 6.85 05:11:09
Open Price Low Price High Price Close Price Previous Close
6.85
more quote information »

MUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.157.045.926.49503,4710.7011.38%
1 Month7.267.325.926.48432,065-0.41-5.65%
3 Months7.358.125.926.86443,770-0.50-6.80%
6 Months7.708.565.927.00470,135-0.85-11.04%
1 Year7.2410.005.927.47451,024-0.39-5.39%
3 Years1.0710.000.321.811,664,8625.78540.19%
5 Years1.7110.000.321.462,714,0005.14300.58%

MUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 6.85 0.71 11.56% 6.35 7.04 6.31 1,339,984
Feb 29 2024 6.14 0.20 3.37% 6.01 6.2199 6.01 369,702
Feb 28 2024 5.94 -0.14 -2.30% 6.05 6.0592 5.92 338,771
Feb 27 2024 6.08 -0.16 -2.56% 6.26 6.30 6.06 258,043
Feb 26 2024 6.24 0.04 0.65% 6.15 6.25 6.02 210,855
Feb 23 2024 6.20 0.15 2.48% 6.07 6.26 5.96 400,337
Feb 22 2024 6.05 -0.18 -2.89% 6.15 6.17 6.02 311,175
Feb 21 2024 6.23 0.07 1.14% 6.16 6.23 6.05 223,531
Feb 20 2024 6.16 -0.04 -0.65% 6.21 6.25 6.08 335,997
Feb 16 2024 6.20 -0.01 -0.16% 6.16 6.3499 6.125 444,119
Feb 15 2024 6.21 0.05 0.81% 6.19 6.36 6.1402 493,873
Feb 14 2024 6.16 -0.25 -3.90% 6.42 6.4899 6.11 797,344
Feb 13 2024 6.41 -0.53 -7.64% 6.60 6.64 6.39 762,371
Feb 12 2024 6.94 0.08 1.17% 6.83 7.03 6.81 247,321
Feb 09 2024 6.86 0.00 0.00% 6.83 6.91 6.745 323,279
Feb 08 2024 6.86 -0.14 -2.00% 6.88 6.97 6.83 285,793
Feb 07 2024 7.00 -0.07 -0.99% 7.08 7.10 6.98 289,010
Feb 06 2024 7.07 -0.19 -2.62% 7.30 7.32 7.06 288,166
Feb 05 2024 7.26 -0.11 -1.49% 7.26 7.311 7.08 409,141
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com