We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.49892933619 | 9.34 | 9.5701 | 8.73 | 450888 | 9.24287996 | CS |
| 4 | 0.01 | 0.108813928183 | 9.19 | 10.54 | 8.73 | 447647 | 9.76944945 | CS |
| 12 | -2.47 | -21.1653813196 | 11.67 | 12.45 | 8.73 | 702953 | 10.5964077 | CS |
| 26 | 2.44 | 36.0946745562 | 6.76 | 12.5 | 5.92 | 755245 | 9.87270335 | CS |
| 52 | 0.1 | 1.0989010989 | 9.1 | 12.5 | 5.92 | 602274 | 8.86039318 | CS |
| 156 | 8.06 | 707.01754386 | 1.14 | 12.5 | 0.32 | 1154923 | 2.88259516 | CS |
| 260 | 7.35 | 397.297297297 | 1.85 | 12.5 | 0.32 | 2571386 | 1.66878502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 9.1199999 | -0.07 | -0.76 | 9.3 | 9.301 | 9.02 | 527387 |
| 1721947200 | 9.19 | 0.08 | 0.88 | 8.9 | 9.32 | 8.73 | 667289 |
| 1721860800 | 9.11 | -0.22 | -2.36 | 9.4896 | 9.5701 | 9.08 | 337891 |
| 1721774400 | 9.33 | 0.02 | 0.21 | 9.24 | 9.44 | 9.19 | 336112 |
| 1721688000 | 9.31 | -0.01 | -0.11 | 9.23 | 9.3798999 | 9.13 | 375925 |
| 1721428800 | 9.32 | -0.21 | -2.20 | 9.34 | 9.5399999 | 9.32 | 360269 |
| 1721342400 | 9.53 | -0.44 | -4.41 | 9.94 | 9.99 | 9.4 | 591393 |
| 1721256000 | 9.97 | -0.52 | -4.96 | 10.36 | 10.47 | 9.93 | 658212 |
| 1721169600 | 10.49 | 0.35 | 3.45 | 10.13 | 10.49 | 10.08 | 547986 |
| 1721083200 | 10.14 | -0.07 | -0.69 | 10.27 | 10.27 | 10.05 | 302767 |
| 1720824000 | 10.21 | -0.09 | -0.87 | 10.2 | 10.29 | 10.11 | 400891 |
| 1720737600 | 10.3 | 0 | 0.00 | 10.5 | 10.5 | 10.18 | 378241 |
| 1720651200 | 10.3 | 0.36 | 3.62 | 10.06 | 10.44 | 10.06 | 577265 |
| 1720564800 | 9.94 | -0.19 | -1.88 | 10.15 | 10.22 | 9.86 | 319375 |
| 1720478400 | 10.13 | 0.02 | 0.20 | 10 | 10.2 | 9.85 | 400096 |
| 1720219200 | 10.11 | 0.39 | 4.01 | 9.92 | 10.2 | 9.75 | 665848 |
| 1720040640 | 9.72 | 0.62 | 6.81 | 9.28 | 9.82 | 9.22 | 383028 |
| 1719960000 | 9.1 | 0.13 | 1.45 | 8.96 | 9.1 | 8.8699999 | 234923 |
| 1719873600 | 8.97 | -0.21 | -2.29 | 9.19 | 9.3199 | 8.96 | 314223 |
| 1719614400 | 9.18 | 0.04 | 0.44 | 9.2 | 9.35 | 9.05 | 389359 |
| 1719528000 | 9.14 | -0.12 | -1.30 | 9.2899999 | 9.44 | 9.13 | 362424 |
| 1719441600 | 9.26 | -0.06 | -0.64 | 9.25 | 9.4 | 9.15 | 317525 |
| 1719355200 | 9.32 | -0.19 | -2.00 | 9.4 | 9.6 | 9.32 | 582316 |
| 1719268800 | 9.51 | -0.04 | -0.42 | 9.59 | 9.69 | 9.33 | 504168 |
| 1719009600 | 9.55 | -0.07 | -0.73 | 9.59 | 9.69 | 9.33 | 2210275 |
| 1718923200 | 9.6199999 | -0.12 | -1.23 | 9.8 | 9.89 | 9.59 | 857807 |
| 1718750400 | 9.74 | 0.03 | 0.31 | 9.63 | 9.85 | 9.6 | 651991 |
| 1718664000 | 9.71 | -0.65 | -6.27 | 10.35 | 10.35 | 9.7 | 1034247 |
| 1718404800 | 10.36 | 0.1 | 0.97 | 10.4 | 10.4 | 10.12 | 534250 |
| 1718318400 | 10.26 | -0.18 | -1.72 | 10.35 | 10.59 | 10.16 | 560227 |
| 1718232000 | 10.44 | -0.06 | -0.57 | 10.75 | 10.75 | 10.325 | 444131 |
| 1718145600 | 10.5 | -0.25 | -2.33 | 10.62 | 10.6586 | 10.31 | 573555 |
| 1718059200 | 10.75 | 0.12 | 1.13 | 10.7 | 10.79 | 10.44 | 685277 |
| 1717800000 | 10.63 | -0.68 | -6.01 | 10.944 | 11.02 | 10.52 | 717392 |
| 1717713600 | 11.31 | 0.19 | 1.71 | 11.34 | 11.5 | 11.1001 | 652231 |
| 1717627200 | 11.12 | -0.02 | -0.18 | 11.17 | 11.24 | 10.97 | 378585 |
| 1717540800 | 11.14 | -0.79 | -6.62 | 11.71 | 11.74 | 11.01 | 931643 |
| 1717454400 | 11.93 | 0.02 | 0.17 | 11.9 | 11.95 | 11.6501 | 567553 |
| 1717195200 | 11.91 | -0.15 | -1.24 | 12.2 | 12.31 | 11.65 | 815331 |
| 1717108800 | 12.06 | 0.02 | 0.17 | 12.04 | 12.45 | 11.96 | 546826 |
| 1717022400 | 12.04 | -0.09 | -0.74 | 11.9 | 12.18 | 11.8 | 561628 |
| 1716936000 | 12.13 | 0.78 | 6.87 | 11.74 | 12.43 | 11.65 | 2355254 |
| 1716590400 | 11.35 | 0.45 | 4.13 | 11.04 | 11.49 | 10.9 | 617010 |
| 1716504000 | 10.9 | -0.2 | -1.80 | 11.16 | 11.306 | 10.845 | 452722 |
| 1716417600 | 11.1 | -0.38 | -3.31 | 11.28 | 11.47 | 10.99 | 503135 |
| 1716331200 | 11.48 | -0.45 | -3.77 | 11.81 | 12.05 | 11.415 | 865395 |
| 1716244800 | 11.93 | 0.6 | 5.30 | 11.34 | 11.98 | 11.238 | 917663 |
| 1715985600 | 11.33 | 0.73 | 6.89 | 10.93 | 11.38 | 10.81 | 1371421 |
| 1715899200 | 10.6 | -0.09 | -0.84 | 10.64 | 10.805 | 10.4524 | 632466 |
| 1715812800 | 10.69 | -0.01 | -0.09 | 10.87 | 10.9 | 10.5103 | 656787 |
| 1715726400 | 10.7 | 0.52 | 5.11 | 10.3 | 10.7 | 10.22 | 623007 |
| 1715640000 | 10.18 | -0.1 | -0.97 | 10.28 | 10.45 | 10.14 | 627435 |
| 1715380800 | 10.28 | -0.04 | -0.39 | 10.54 | 10.69 | 10.12 | 697624 |
| 1715294400 | 10.32 | -1.86 | -15.27 | 11.28 | 11.45 | 9.81 | 4102508 |
| 1715208000 | 12.18 | 0.09 | 0.74 | 11.95 | 12.18 | 11.8701 | 638425 |
| 1715121600 | 12.09 | 0.04 | 0.33 | 12.05 | 12.23 | 11.9 | 530064 |
| 1715035200 | 12.05 | 0.29 | 2.47 | 12.05 | 12.3099 | 11.95 | 612538 |
| 1714776000 | 11.76 | 0.15 | 1.29 | 11.67 | 11.79 | 11.42 | 469206 |
| 1714689600 | 11.61 | 0.06 | 0.52 | 11.49 | 11.8 | 11.44 | 348667 |
| 1714603200 | 11.55 | 0.09 | 0.79 | 11.61 | 12.1 | 11.43 | 618256 |
| 1714516800 | 11.46 | -0.76 | -6.22 | 11.78 | 12.02 | 11.45 | 941581 |
| 1714430400 | 12.22 | -0.04 | -0.33 | 12.31 | 12.47 | 12.03 | 711066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
