We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.8354 | Binance | 5598517.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,748,014.06 | 1737523993 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 57.7404268763 | Recently |
0.8357 | OKX | 1384981.14291 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,174,959.73 | 1737523995 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 14.2840323825 | Recently |
0.8353 | Coinbase | 1344285.25 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,139,368.26 | 1737523996 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 13.8643144281 | Recently |
0.8402 | DigiFinex | 304278.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 258,220.10 | 1737523488 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.13817966717 | 8 minutes ago |
0.8383 | LBank | 239410.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 203,123.62 | 1737523988 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 5 | https://www.lbank.info/exchange/crv/usdt | 2.46916836192 | Recently |
0.842 | Kraken | 201295.0228 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 171,164.28 | 1737523539 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 6 | https://trade.kraken.com/markets/kraken/CRV/USD | 2.07606048562 | 8 minutes ago |
0.8413 | Gate.io | 170076.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 144,585.85 | 1737522225 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 7 | https://gate.io/trade/CRV_USDT | 1.75409099227 | 30 minutes ago |
0.8401 | Kucoin | 116796.3893 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99,028.67 | 1737523548 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 8 | https://trade.kucoin.com/CRV-USDT | 1.20458203743 | 7 minutes ago |
7.9E-6 | Coinbase | 107660.54 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.861636 | 1737521005 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 9 | https://pro.coinbase.com/trade/CRV-BTC | 1.11035926197 | 50 minutes ago |
0.8058 | Coinbase | 63632.37 | /cdn/crypto/logos/exchanges/GDAX.png | € 52,097.87 | 1737523995 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 10 | https://pro.coinbase.com/trade/CRV-EUR | 0.656273797163 | Recently |
7.92E-6 | Binance | 37428.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.301583 | 1737523993 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 11 | https://www.binance.com/en/trade/CRV_BTC | 0.386019628329 | Recently |
0.80186 | Bitvavo | 35982.4284227 | /cdn/crypto/logos/exchanges/BITV.png | € 29,171.08 | 1737523996 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 12 | https://account.bitvavo.com/markets/CRV-EUR | 0.371105538456 | Recently |
0.8247 | Gemini | 28749.240882 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 24,008.25 | 1737438622 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 13 | https://gemini.com/?symbol=CRVUSD | 0.296505905393 | 24 hours ago |
0.849 | HTX | 25349.411 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,633.48 | 1737506855 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.26144168782 | 5 hours ago |
0.81805 | Bitstamp | 18355.4834184 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15,021.28 | 1737436337 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 15 | https://www.bitstamp.net/markets/crv/usd | 0.189309667419 | 1 day ago |
0.8396 | LATOKEN | 8019.759 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,803.04 | 1737523537 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0827119544857 | 8 minutes ago |
0.84527 | Bitfinex | 3601.58925446 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,039.65 | 1737523993 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 17 | https://www.bitfinex.com/t/CRV:USD | 0.0371450671387 | Recently |
0.8447 | Crypto.com | 2303.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,959.23 | 1737523465 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 18 | https://crypto.com/exchange/trade/CRV_USDT | 0.0237592587943 | 9 minutes ago |
0.6836 | Coinbase | 2145.96 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,484.57 | 1737523995 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 19 | https://pro.coinbase.com/trade/CRV-GBP | 0.0221324039598 | Recently |
7.91E-6 | HitBTC | 1661.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.013290 | 1737523872 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 20 | https://hitbtc.com/CRV-to-BTC | 0.0171390095344 | Recently |
8.0E-6 | Upbit | 742.78024189 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005982 | 1737523950 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.00766067977356 | Recently |
0.0002528 | Gate.io | 641.74 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.161110 | 1737522226 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 22 | https://gate.io/trade/CRV_ETH | 0.00661859909652 | 30 minutes ago |
7.92E-6 | Gate.io | 57.734 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000457 | 1737522226 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 23 | https://gate.io/trade/CRV_BTC | 0.000595440833107 | 30 minutes ago |
0.79 | Bitstamp | 35.2216 | /cdn/crypto/logos/exchanges/BSTP.png | € 28.00 | 1737436336 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 24 | https://www.bitstamp.net/markets/crv/eur | 0.000363258718387 | 1 day ago |
8.06E-6 | LATOKEN | 0.33 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000261 | 1737515632 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 25 | https://exchange.latoken.com/exchange/CRV-BTC | 3.40346199684E-6 | 2 hours ago |
0.00025168 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000502 | 1737515491 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 26 | https://exchange.latoken.com/exchange/CRV-ETH | 2.06270424051E-7 | 2 hours ago |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737504137 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 6 hours ago |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1737504126 | CRV/ETH | https://cex.io/crv-eth | ETH | 28 | https://cex.io/crv-eth | 0 | 6 hours ago |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737504137 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 29 | https://www.binance.com/en/trade/CRV_ETH | 0 | 6 hours ago |
1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737523987 | CRV/USD | https://cex.io/crv-usd | USD | 30 | https://cex.io/crv-usd | 0 | Recently |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1737504128 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 32 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737504137 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 6 hours ago |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1737504129 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 6 hours ago |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737504126 | CRV/USDT | https://cex.io/crv-usdt | USDT | 36 | https://cex.io/crv-usdt | 0 | 6 hours ago |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737523898 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737504123 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 39 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 6 hours ago |
0.00027858 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737523755 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 40 | https://hitbtc.com/CRV-to-ETH | 0 | Recently |
0.852917 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737504120 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 41 | https://hitbtc.com/CRV-to-USD | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 42 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737504123 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 6 hours ago |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737504150 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 44 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 6 hours ago |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737504129 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 45 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 6 hours ago |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737504121 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 46 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737504137 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 49 | https://gate.io/trade/CRV_USD | 0 | 6 hours ago |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737523899 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8606 | -0.0253 | -2.93980943528 | 0.7848 | 1.08 | 24321821.0204 | CX |
4 | 1.02 | -0.1847 | -18.1078431373 | 0.7269 | 1.11 | 17585234.3465 | CX |
12 | 0.259 | 0.5763 | 222.50965251 | 0.2183 | 1.36 | 20722792.8872 | CX |
26 | 0.2902 | 0.5451 | 187.83597519 | 0.18 | 1.36 | 15056565.8441 | CX |
52 | 0.5262 | 0.3091 | 58.7419232231 | 0.18 | 1.36 | 9831007.75768 | CX |
156 | 3.33 | -2.4947 | -74.9159159159 | 0.18 | 3.9 | 5833202.67829 | CX |
260 | 3.60378092 | -2.76848092 | -76.8215655018 | 0.18 | 15 | 5148451.2497 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737503400 | 0.8535 | 0.0025 | 0.29 | 0.8494 | 0.8881 | 0.8146 | 18373137 |
1737417000 | 0.851 | 0.03 | 3.65 | 0.79505 | 0.9496 | 0.7848 | 24982055 |
1737330600 | 0.821 | -0.098 | -10.66 | 0.9157 | 0.9764 | 0.7954 | 38275855 |
1737244200 | 0.919 | -0.131 | -12.48 | 1.05 | 1.06 | 0.8884 | 20521548 |
1737157800 | 1.05 | 0.12 | 12.42 | 0.9322 | 1.08 | 0.9307 | 24493076 |
1737071400 | 0.934 | -0.0267 | -2.78 | 0.96 | 0.9814 | 0.9154 | 22219701 |
1736985000 | 0.9607 | 0.0951 | 10.99 | 0.8606 | 0.9648 | 0.8358 | 21387371 |
1736898600 | 0.8656 | 0.0578 | 7.16 | 0.8113 | 0.872 | 0.8045 | 15179033 |
1736812200 | 0.8078 | -0.0119 | -1.45 | 0.8216 | 0.8493 | 0.7269 | 23342824 |
1736725800 | 0.8197 | -0.0299 | -3.52 | 0.8444 | 0.8498 | 0.8044 | 6531617 |
1736639400 | 0.8496 | 0.0209 | 2.52 | 0.8294 | 0.8687 | 0.7944 | 8866068 |
1736553000 | 0.8287 | 0.0223 | 2.77 | 0.8167 | 0.8651 | 0.7974 | 12189688 |
1736466600 | 0.8064 | -0.0523 | -6.09 | 0.8623 | 0.8863 | 0.7844 | 18190715 |
1736380200 | 0.8587 | -0.0358 | -4.00 | 0.8939 | 0.938 | 0.7837 | 20029541 |
1736293800 | 0.8945 | -0.0972 | -9.80 | 0.993 | 1.03 | 0.8899 | 12073109 |
1736207400 | 0.9917 | -0.0383 | -3.72 | 1.03 | 1.07 | 0.976 | 13759218 |
1736121000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1 | 6544211 |
1736034600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.04 | 8621142 |
1735948200 | 1.08 | 0.07 | 6.93 | 1.01 | 1.11 | 0.9727 | 15159824 |
1735861800 | 1.01 | 0.06 | 5.80 | 0.9001 | 1.04 | 0.897 | 17826074 |
1735775400 | 0.9546 | 0.061 | 6.83 | 0.8962 | 0.9826 | 0.8646 | 16364146 |
1735689000 | 0.8936 | -0.0339 | -3.65 | 0.9282 | 0.9504 | 0.8833 | 13858834 |
1735602600 | 0.9275 | -0.0211 | -2.22 | 0.9477 | 0.9965 | 0.8932 | 22715596 |
1735516200 | 0.9486 | -0.0714 | -7.00 | 1.02 | 1.03 | 0.9267 | 14115903 |
1735429800 | 1.02 | 0.12 | 13.33 | 0.9001 | 1.05 | 0.8826 | 19089918 |
1735343400 | 0.9 | -0.0475 | -5.01 | 0.9597 | 1.01 | 0.8943 | 23431185 |
1735257000 | 0.9475 | -0.0725 | -7.11 | 1.02 | 1.03 | 0.894 | 20365086 |
1735170600 | 1.02 | 0 | 0.00 | 1.02 | 1.07 | 1 | 13880073 |
1735084200 | 1.02 | 0.07 | 7.23 | 0.9441 | 1.06 | 0.9049 | 22691144 |
1734997800 | 0.9512 | 0.1305 | 15.90 | 0.82 | 0.994 | 0.7905 | 33305832 |
1734911400 | 0.8207 | 0.0326 | 4.14 | 0.7832 | 0.864 | 0.7609 | 18923881 |
1734825000 | 0.7881 | -0.0431 | -5.19 | 0.8278 | 1.01 | 0.7798 | 24268155 |
1734738600 | 0.8312 | -0.0146 | -1.73 | 0.8374 | 0.8666 | 0.6868 | 36167213 |
1734652200 | 0.8458 | -0.1135 | -11.83 | 0.9471 | 0.9754 | 0.8041 | 28793341 |
1734565800 | 0.9593 | -0.1507 | -13.58 | 1.11 | 1.12 | 0.93 | 15889785 |
1734479400 | 1.11 | 0.04 | 3.74 | 1.07 | 1.16 | 1.05 | 14517043 |
1734393000 | 1.07 | -0.07 | -6.14 | 1.12 | 1.17 | 1.05 | 14041647 |
1734306600 | 1.14 | 0 | 0.00 | 1.15 | 1.19 | 1.06 | 13164145 |
1734220200 | 1.14 | 0 | 0.00 | 1.13 | 1.36 | 1.1 | 23986324 |
1734133800 | 1.14 | -0.05 | -4.20 | 1.22 | 1.28 | 1.1 | 19456021 |
1734047400 | 1.19 | 0.06 | 5.31 | 1.12 | 1.22 | 1.08 | 23124210 |
1733961000 | 1.13 | 0.06 | 5.61 | 1.06 | 1.15 | 0.958 | 24370840 |
1733874600 | 1.07 | 0.01 | 0.94 | 1.04 | 1.22 | 0.9835 | 42457433 |
1733788200 | 1.06 | -0.15 | -12.40 | 1.21 | 1.21 | 0.876 | 26052491 |
1733701800 | 1.21 | 0.03 | 2.54 | 1.18 | 1.25 | 1.15 | 13674779 |
1733615400 | 1.18 | -0.07 | -5.60 | 1.27 | 1.34 | 1.16 | 22443297 |
1733529000 | 1.25 | 0.2 | 19.05 | 1.06 | 1.31 | 1.05 | 40996159 |
1733442600 | 1.05 | -0.06 | -5.41 | 1.08 | 1.2 | 0.9951 | 35540702 |
1733356200 | 1.11 | 0.23 | 25.52 | 0.8845 | 1.27 | 0.866 | 53758683 |
1733269800 | 0.8843 | 0.1555 | 21.34 | 0.7242 | 0.9732 | 0.7242 | 52781963 |
1733183400 | 0.7288 | 0.0541 | 8.02 | 0.6695 | 0.799 | 0.6695 | 37815892 |
1733097000 | 0.6747 | -0.0116 | -1.69 | 0.6861 | 0.7377 | 0.6339 | 28450008 |
1733010600 | 0.6863 | 0.1457 | 26.95 | 0.5393 | 0.6995 | 0.5347 | 33568806 |
1732924200 | 0.5406 | 0.045 | 9.08 | 0.4963 | 0.5481 | 0.4866 | 14905701 |
1732837800 | 0.4956 | -0.0153 | -2.99 | 0.506 | 0.5149 | 0.475 | 9192573 |
1732751400 | 0.5109 | 0.0295 | 6.13 | 0.4793 | 0.5236 | 0.4688 | 19378640 |
1732665000 | 0.4814 | -0.0336 | -6.52 | 0.5148 | 0.5319 | 0.4666 | 18710032 |
1732578600 | 0.515 | 0.007 | 1.38 | 0.4958 | 0.5769 | 0.4733 | 52356289 |
1732492200 | 0.508 | 0.016 | 3.25 | 0.4941 | 0.534 | 0.4662 | 27481470 |
1732405800 | 0.492 | 0.0219 | 4.66 | 0.4705 | 0.5427 | 0.4544 | 34096505 |
1732319400 | 0.4701 | 0.065 | 16.05 | 0.4067 | 0.4761 | 0.3946 | 28881946 |
1732233000 | 0.4051 | 0.029 | 7.71 | 0.3729 | 0.4231 | 0.3554 | 25284315 |
1732146600 | 0.3761 | -0.0317 | -7.77 | 0.4072 | 0.409 | 0.3602 | 22404044 |
1732060200 | 0.4078 | 0.0331 | 8.83 | 0.3767 | 0.44 | 0.3697 | 45645455 |
1731973800 | 0.3747 | 0.0558 | 17.50 | 0.3189 | 0.3968 | 0.3173 | 26794612 |
1731887400 | 0.3189 | -0.0174 | -5.17 | 0.3347 | 0.347 | 0.3144 | 15420887 |
1731801000 | 0.3363 | 0.0455 | 15.65 | 0.2884 | 0.377 | 0.287 | 34101875 |
1731714600 | 0.2908 | 0.0039 | 1.36 | 0.2883 | 0.2975 | 0.276 | 17719771 |
1731628200 | 0.2869 | -0.0278 | -8.83 | 0.3128 | 0.315 | 0.2842 | 16858383 |
1731541800 | 0.3147 | 0.0364 | 13.08 | 0.2777 | 0.3262 | 0.255 | 33366749 |
1731455400 | 0.2783 | -0.017 | -5.76 | 0.2939 | 0.295 | 0.2612 | 12738659 |
1731369000 | 0.2953 | 0.0116 | 4.09 | 0.2855 | 0.296 | 0.274 | 9802587 |
1731282600 | 0.2837 | 0.0063 | 2.27 | 0.2758 | 0.294 | 0.2717 | 10339425 |
1731196200 | 0.2774 | 0.0071 | 2.63 | 0.2701 | 0.2821 | 0.263 | 6169620 |
1731109800 | 0.2703 | 0.0082 | 3.13 | 0.261 | 0.2706 | 0.258 | 6554992 |
1731023400 | 0.2621 | 0.0035 | 1.35 | 0.2587 | 0.2692 | 0.2562 | 8595823 |
1730937000 | 0.2586 | 0.0215 | 9.07 | 0.2372 | 0.2608 | 0.2362 | 12744497 |
1730850600 | 0.2371 | 0.0126 | 5.61 | 0.225 | 0.2432 | 0.2234 | 4807545 |
1730764200 | 0.2245 | -0.0062 | -2.69 | 0.23 | 0.2379 | 0.2183 | 6336963 |
1730677800 | 0.2307 | -0.0061 | -2.58 | 0.238 | 0.239 | 0.2219 | 8100739 |
1730591400 | 0.2368 | -0.0114 | -4.59 | 0.2483 | 0.2493 | 0.2349 | 2437915 |
1730505000 | 0.2482 | -0.0045 | -1.78 | 0.2518 | 0.259 | 0.2443 | 4477100 |
1730418600 | 0.2527 | -0.0078 | -2.99 | 0.2593 | 0.2595 | 0.2419 | 5877325 |
1730332200 | 0.2605 | 0.0012 | 0.46 | 0.259 | 0.269 | 0.2532 | 6505783 |
1730245800 | 0.2593 | 0.0149 | 6.10 | 0.2438 | 0.2649 | 0.243 | 14654494 |
1730159400 | 0.2444 | 0.0015 | 0.62 | 0.2425 | 0.248 | 0.2342 | 3306631 |
1730073000 | 0.2429 | 0.0032 | 1.34 | 0.2397 | 0.2445 | 0.238 | 2007249 |
1729986600 | 0.2397 | 0.0064 | 2.74 | 0.233 | 0.242 | 0.2317 | 2945185 |
1729900200 | 0.2333 | -0.0167 | -6.68 | 0.2502 | 0.2528 | 0.2268 | 5508341 |
1729813800 | 0.25 | -0.0037 | -1.46 | 0.2534 | 0.2573 | 0.2476 | 4727347 |
1729727400 | 0.2537 | -0.006 | -2.31 | 0.2592 | 0.2596 | 0.245 | 4265149 |
1729641000 | 0.2597 | -0.0037 | -1.40 | 0.2642 | 0.265 | 0.2553 | 3051230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions