We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 158 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 297 | Day's Range | 0.40 - 0.95 |
| Open | 0.65 | Prev Close | 0.40 | Last Trade | 6/21/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.40 | 5.10 | 4.20 | 0.00 % | 0 | 7 |
| 7.00 | 2.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.40 | 2.85 | 1.50 | 7.14 % | 6 | 7 |
| 9.00 | 0.40 | 0.75 | 0.45 | -47.06 % | 1 | 7 |
| 10.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 185 |
| 11.00 | 0.03 | 0.25 | 0.01 | -66.67 % | 4 | 478 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 429 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,593 |
| 14.00 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 3 |
| 8.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 26 |
| 9.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 32 |
| 10.00 | 0.15 | 0.65 | 0.40 | 0.00 % | 158 | 297 |
| 11.00 | 0.35 | 1.80 | 1.20 | 0.00 % | 0 | 41 |
| 12.00 | 2.15 | 2.75 | 2.10 | 0.00 % | 0 | 59 |
| 13.00 | 2.40 | 3.60 | 1.80 | 0.00 % | 0 | 0 |
| 14.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
