S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nabors Industries Ltd (NBR)
Nabors Industries Ltd (NBR) Options

NBR Nabors Industries Ltd

53.77

-1.02 (-1.86%)

Dec 20 2024 - Closed

Delayed by 15 minutes

NBR Jan 17 2025 100 Call

View Full NBR Chain

6.20 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	Jan 17 2025
Offer	2.20	Open Interest	45	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.20	Last Trade	- -

NBR Option Chain - Jan 17 2025

NBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	2.65	3.20	3.90	-40.00 %	183	2
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.50	0.70	0.75	-40.00 %	25	42
70.00	0.15	0.45	0.40	-58.76 %	11	176
75.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.10	1.55	0.10	0.00 %	0	14
40.00	1.80	0.50	1.80	0.00 %	0	11
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.50	2.50	1.50	-11.76 %	3	41
55.00	3.60	4.80	3.37	-8.92 %	380	679
60.00	6.90	9.50	6.50	0.00 %	0	465
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	15.20	17.90	13.20	0.00 %	0	377
75.00	0.00	0.00	0.00	0.00 %	0	0

Vanguard Investments Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions