S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nabors Industries Ltd (NBR)
Nabors Industries Ltd (NBR) Options

NBR Nabors Industries Ltd

70.36

0.00 (0.00%)

Pre Market

Last Updated: 03:05:35

Delayed by 15 minutes

NBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	23.30	28.00	0.00	25.65	0.00	0.00 %	0	0	-
50.00	18.60	22.90	0.00	20.75	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	8.80	13.50	12.20	11.15	0.00	0.00 %	4	0	5/02/2024
65.00	4.90	9.00	7.20	6.95	0.00	0.00 %	0	28	-
70.00	2.90	5.60	5.50	4.25	0.00	0.00 %	0	4	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	4.40	0.40	2.225	-0.60	-60.00 %	2	70	5/02/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	1.70	0.05	0.875	0.00	0.00 %	10	52	5/02/2024
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	106	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.95	1.45	1.02	1.20	0.00	0.00 %	0	38	-
70.00	2.65	2.90	1.81	2.775	0.00	0.00 %	0	180	-
75.00	5.40	7.90	3.99	6.65	0.00	0.00 %	0	207	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	27.00	31.80	0.00	29.40	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	37.00	41.80	0.00	39.40	0.00	0.00 %	0	0	-
115.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-

Nabors Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions