Nubian Resources Share Price - NBR

-0.01 (-3.33%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nubian Resources Ltd NBR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -3.33% 0.29 15:11:03
Close Price Low Price High Price Open Price Previous Close
0.29 0.305 0.30 0.30
Bid Price Ask Price Spread News
0.285 0.30 0.015 - -
Trades Stocks Traded Average Volume 52 Week Range
23 108,500 - 0.07 - 0.69
Last Trade Type Quantity Price Currency
14:06:25 7,500 $ 0.29 CAD

Nubian Resources News

Date Time Source News Article
10/27/202006:28PR Newswire (Canada)Nubian Receives FIRB Approval and Finalizes Definitive..
9/23/202008:38PR Newswire (Canada)Nubian Forms Australian Subsidiary
8/31/202006:00PR Newswire (Canada)Nubian Enters Agreement to Divest Excelsior Springs..
8/25/202009:38PR Newswire (Canada)Nubian Extends Yandoit Closing
8/20/202006:00PR Newswire (Canada)Nubian Closes $4.2 Million Investment By Eric Sprott
8/18/202006:43PR Newswire (Canada)Nubian Accelerates its Ownership in the Esquilache Silver..
8/07/202006:00PR Newswire (Canada)Nubian Announces $4.2 Million Investment by Eric Sprott
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.380.290.3355524130,333-0.09-23.68%
1 Month0.590.600.290.4513352128,639-0.30-50.85%
3 Months0.550.690.290.5459885102,766-0.26-47.27%
6 Months0.070.690.070.436619199,8950.22314.29%
1 Year0.150.690.070.378535579,7140.1493.33%
3 Years0.2150.690.0650.31815250,8810.07534.88%
5 Years0.0050.690.0050.273032443,7440.2855,700.0%
Your Recent History
Nubian Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:19:51