PLUS1
0.29
-0.01 (-3.33%)
-0.01 (-3.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Nubian Resources Ltd | NBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -3.33% | 0.29 | 15:11:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.305 | 0.30 | 0.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.285 | 0.30 | 0.015 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 108,500 | - | 0.07 - 0.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:06:25 | 7,500 | $ 0.29 | CAD |
Nubian Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/27/2020 | 06:28 | PR Newswire (Canada) | Nubian Receives FIRB Approval and Finalizes Definitive.. |
| 9/23/2020 | 08:38 | PR Newswire (Canada) | Nubian Forms Australian Subsidiary |
| 8/31/2020 | 06:00 | PR Newswire (Canada) | Nubian Enters Agreement to Divest Excelsior Springs.. |
| 8/25/2020 | 09:38 | PR Newswire (Canada) | Nubian Extends Yandoit Closing |
| 8/20/2020 | 06:00 | PR Newswire (Canada) | Nubian Closes $4.2 Million Investment By Eric Sprott |
| 8/18/2020 | 06:43 | PR Newswire (Canada) | Nubian Accelerates its Ownership in the Esquilache Silver.. |
| 8/07/2020 | 06:00 | PR Newswire (Canada) | Nubian Announces $4.2 Million Investment by Eric Sprott |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.29 | 0.3355524 | 130,333 | -0.09 | -23.68% |
| 1 Month | 0.59 | 0.60 | 0.29 | 0.4513352 | 128,639 | -0.30 | -50.85% |
| 3 Months | 0.55 | 0.69 | 0.29 | 0.5459885 | 102,766 | -0.26 | -47.27% |
| 6 Months | 0.07 | 0.69 | 0.07 | 0.4366191 | 99,895 | 0.22 | 314.29% |
| 1 Year | 0.15 | 0.69 | 0.07 | 0.3785355 | 79,714 | 0.14 | 93.33% |
| 3 Years | 0.215 | 0.69 | 0.065 | 0.318152 | 50,881 | 0.075 | 34.88% |
| 5 Years | 0.005 | 0.69 | 0.005 | 0.2730324 | 43,744 | 0.285 | 5,700.0% |
