ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
97,928.53
-1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Nubian Resources Ltd (NBR) Share Price

Nubian Resources Ltd

Nubian Resources Ltd (NBR)

Nabors Industries Ltd
0.085
0.02
(30.77%)
Closed November 23 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.085
Bid
0.065
Ask
0.08
Volume
17,100
0.085 Day's Range 0.085
0.03 52 Week Range 0.085
Market Cap
5.383M
Previous Close
0.065
Open
0.085
Last Trade
100
@
0.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
33,270
Shares Outstanding
63,326,000
Dividend Yield
-
PE Ratio
-10.26
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-492k

About Nubian Resources Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.nubianr.com
Headquarters
Abbotsford, British Columbia, Can
Founded
-
Nubian Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NBR. The last closing price for Nubian Resources was $0.07. Over the last year, Nubian Resources shares have traded in a share price range of $ 0.03 to $ 0.085.

Nubian Resources currently has 63,326,000 shares outstanding. The market capitalization of Nubian Resources is $4.12 million. Nubian Resources has a price to earnings ratio (PE ratio) of -10.26.

Ask ADVFN Intelligence (AI)

NBR Latest News

More News

Nubian Grants Options

TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Nubian Resources Ltd. (TSX-V: NBR | OTCQB: NBRFF) (“Nubian” or the “Company”) announces that it has granted an aggregate of 2,550,000 options to...

November 01 2024
GlobeNewswire Inc.

Nubian Confirms Closing of Private Private Placement

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Nubian Resources Ltd. (TSX-V: NBR | OTCQB: NBRFF) (“Nubian” or the “Company”) announces that further to the Company’s press release of June 28, 2024...

October 03 2024
GlobeNewswire Inc.

Nubian Provides Update on Athena Gold Corporation

TORONTO, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Nubian Resources Ltd. (TSX-V: NBR | OTCQB: NBRFF) (“Nubian” or the “Company”) is pleased to provide an update on Athena Gold Corporation (“Athena”...

September 12 2024
GlobeNewswire Inc.

Nubian Announces Results of Annual & Special Meeting of Shareholders and First Tranche Closing of Private Placement

TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Nubian Resources Ltd. (TSX-V: NBR | OTCQB: NBRFF) (“Nubian” or the “Company”) is pleased to announce the results of its annual and special meeting of...

June 28 2024
GlobeNewswire Inc.

Nubian to Re-Start Exploration at the Fosterville East Gold Project and Announces Non-Brokered $600,000 Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Nubian Resources Ltd. (TSX-V: NBR | OTCQB: NBRFF...

April 11 2024
GlobeNewswire Inc.

NUBIAN ANNOUNCES RESULTS OF ANNUAL & SPECIAL MEETING OF SHAREHOLDERS

NUBIAN ANNOUNCES RESULTS OF ANNUAL & SPECIAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO, June 2, 2023 TORONTO, June 2, 2023 /CNW/ - Nubian Resources Ltd. (TSXV: NBR) (OTCQB: NBRFF...

June 02 2023
PR Newswire (Canada)

NUBIAN RESOURCES FILES EARLY WARNING REPORT IN RESPECT OF ATHENA GOLD CORPORATION

NUBIAN RESOURCES FILES EARLY WARNING REPORT IN RESPECT OF ATHENA GOLD CORPORATION Canada NewsWire TORONTO, April 27, 2023 TORONTO, April 27, 2023 /CNW/ - Nubian Resources Ltd. (TSXV: NBR) (OTCQB:...

April 27 2023
PR Newswire (Canada)

NUBIAN TO INCREASE HOLDINGS IN ATHENA GOLD CORPORATION AND ANNOUNCES NON-BROKERED $600,000 PRIVATE PLACEMENT

NUBIAN TO INCREASE HOLDINGS IN ATHENA GOLD CORPORATION AND ANNOUNCES NON-BROKERED $600,000 PRIVATE PLACEMENT Canada NewsWire TORONTO, April 17, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS...

April 17 2023
PR Newswire (Canada)

NUBIAN REPORTS THAT ATHENA GOLD INTERCEPTS FURTHER HIGH-GRADE OXIDE GOLD AT EXCELSIOR SPRINGS GOLD PROJECT IN NEVADA

NUBIAN REPORTS THAT ATHENA GOLD INTERCEPTS FURTHER HIGH-GRADE OXIDE GOLD AT EXCELSIOR SPRINGS GOLD PROJECT IN NEVADA Canada NewsWire TORONTO, Jan. 16, 2023 TORONTO, Jan. 16, 2023 /CNW/ - Nubian...

January 16 2023
PR Newswire (Canada)

NUBIAN PROVIDES UPDATE ON ESQUILACHE SILVER-ZINC PROJECT, PERU

NUBIAN PROVIDES UPDATE ON ESQUILACHE SILVER-ZINC PROJECT, PERU Canada NewsWire TORONTO, Dec. 7, 2022 TORONTO, Dec. 7, 2022 /CNW/ - Nubian Resources Ltd. (TSXV: NBR) (OTCQB: NBRFF...

December 07 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0230.76923076920.0650.0850.055391500.06349936CS
40.0354.54545454550.0550.0850.055263790.06121497CS
120.0230.76923076920.0650.0850.045332700.06011753CS
260.0113.33333333330.0750.0850.045450450.06155227CS
520.045112.50.040.0850.03355540.06069746CS
156-0.12-58.53658536590.2050.2150.03298770.08135957CS
260-0.1-54.05405405410.1850.690.03426530.2606904CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
flipper44 flipper44 41 seconds ago
Yes.
NWBO
Scratchgolf Scratchgolf 59 seconds ago
I am doing all I can by keeping my investment group and myself from buying any shares until JB does something tangible. If there is no volume, it will force the company to fish or cut bait. I am tired of them living off of false promises and failed attempts. It truly has been one sided with no bene
UBQU
rosemountbomber rosemountbomber 2 minutes ago
You are good Kiwi.  I saw the letter on ST yesterday but couldn't either get a link for it or copy it to post.  Unfortunately it seems that Congress won't be back working until the first week in Dec and not sure if they will get this done.  As you may recall I am also waiting for the Senate to act o
ARDX
Whalatane Whalatane 3 minutes ago
Thx. but near term I'm more interested in ARDX and UNCY .
Both will benefit if the Kidney Patient Act pass's this yr .
New push in Congress
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protec
ARDX UNCY
dstock07734 dstock07734 3 minutes ago
Have you been stunned many times?
DCVax-L is the same as ATL-DC. I took it back. You should not be stunned by this. You conjured up this BS to deceive investors.

Were you stunned that NWBO survived on OTC and is about to thrive big way?
Were you stunned that NWBO filed
NWBO
BlazingStocks BlazingStocks 4 minutes ago
It's certainly undervalued... Loading dips as possible. $ILLR
ILLR
janice shell janice shell 4 minutes ago
I know, I know...
BlazingStocks BlazingStocks 4 minutes ago
Should be good News flow as the development progresses... $ILLR
ILLR
TKS PARTY TKS PARTY 5 minutes ago
PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !
CBRF
janice shell janice shell 6 minutes ago
Beats me. Now sometimes things embed, sometimes they don't.
jimr1717 jimr1717 6 minutes ago
lol only a fool would be fooled
TSLA
Saving Grace Saving Grace 6 minutes ago
$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea
HYMC
Whalatane Whalatane 6 minutes ago
UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki
UNCY
WeTheMarket WeTheMarket 6 minutes ago
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
NKLA
jimr1717 jimr1717 7 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
WeTheMarket WeTheMarket 7 minutes ago
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
WeTheMarket WeTheMarket 8 minutes ago
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
PLUG
ATLnsider ATLnsider 8 minutes ago
Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and
NWBO
choctaw choctaw 8 minutes ago
DITTO
MSMY
jimr1717 jimr1717 9 minutes ago
No sir, I don’t buy the EGOmike’s garbage.
SAPX
JFR161162 JFR161162 9 minutes ago
Let's talk in few weeks who's right and who's wrong. 
NWBO
koolmc koolmc 10 minutes ago
republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.
ACB
koolmc koolmc 10 minutes ago
double post
ACB
lighter than AIR lighter than AIR 10 minutes ago
Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.
CBRF

Your Recent History

TSXV
NBR
Nubian Resources
BIT
GEQ
Gequity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved