Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nabors Industries Ltd | NBR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.57 | 3.65% | 72.93 | 09:34:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.25 | 70.6997 | 73.45 | 70.36 |
NBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.12 | 78.50 | 70.25 | 73.21 | 193,241 | -2.19 | -2.92% |
| 1 Month | 87.02 | 90.50 | 70.25 | 78.31 | 250,060 | -14.09 | -16.19% |
| 3 Months | 80.00 | 91.907 | 70.25 | 81.76 | 229,305 | -7.07 | -8.84% |
| 6 Months | 100.37 | 102.73 | 70.25 | 83.37 | 256,948 | -27.44 | -27.34% |
| 1 Year | 92.40 | 141.47 | 70.25 | 95.36 | 242,786 | -19.47 | -21.07% |
| 3 Years | 83.75 | 207.67 | 65.58 | 113.57 | 196,087 | -10.82 | -12.92% |
| 5 Years | 3.63 | 207.67 | 0.1807 | 9.36 | 2,433,093 | 69.30 | 1,909.09% |
NBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 70.36 | -0.63 | -0.89% | 71.82 | 72.29 | 70.25 | 193,398 |
| May 01 2024 | 70.99 | -1.04 | -1.44% | 72.00 | 72.62 | 70.48 | 232,754 |
| Apr 30 2024 | 72.03 | -6.04 | -7.74% | 77.00 | 77.21 | 71.90 | 234,098 |
| Apr 29 2024 | 78.07 | 0.87 | 1.13% | 77.42 | 78.13 | 75.82 | 137,940 |
| Apr 26 2024 | 77.20 | 0.96 | 1.26% | 75.12 | 78.50 | 74.935 | 168,015 |
| Apr 25 2024 | 76.24 | -3.89 | -4.85% | 81.00 | 82.84 | 74.11 | 555,555 |
| Apr 24 2024 | 80.13 | -0.52 | -0.64% | 80.30 | 80.53 | 78.03 | 322,599 |
| Apr 23 2024 | 80.65 | 4.65 | 6.12% | 75.72 | 80.87 | 75.38 | 370,809 |
| Apr 22 2024 | 76.00 | -0.53 | -0.69% | 75.82 | 77.07 | 74.03 | 201,624 |
| Apr 19 2024 | 76.53 | -0.51 | -0.66% | 76.43 | 78.21 | 75.68 | 207,322 |
| Apr 18 2024 | 77.04 | 1.94 | 2.58% | 75.63 | 77.09 | 74.91 | 301,945 |
| Apr 17 2024 | 75.10 | 0.20 | 0.27% | 74.50 | 76.85 | 73.21 | 239,058 |
| Apr 16 2024 | 74.90 | -3.34 | -4.27% | 78.25 | 78.25 | 74.34 | 318,853 |
| Apr 15 2024 | 78.24 | -1.15 | -1.45% | 80.00 | 81.00 | 77.63 | 173,254 |
| Apr 12 2024 | 79.39 | -1.99 | -2.45% | 82.07 | 83.58 | 78.98 | 252,273 |
| Apr 11 2024 | 81.38 | -2.62 | -3.12% | 84.31 | 84.31 | 80.10 | 284,105 |
| Apr 10 2024 | 84.00 | -1.20 | -1.41% | 84.00 | 85.10 | 82.30 | 215,019 |
| Apr 09 2024 | 85.20 | -2.99 | -3.39% | 87.96 | 88.90 | 84.1387 | 247,984 |
| Apr 08 2024 | 88.19 | -1.33 | -1.49% | 90.00 | 90.50 | 87.22 | 157,063 |
| Apr 05 2024 | 89.52 | 2.42 | 2.78% | 87.02 | 90.08 | 86.24 | 187,530 |
| Apr 04 2024 | 87.10 | -3.24 | -3.59% | 90.50 | 91.00 | 86.65 | 322,985 |
| Apr 03 2024 | 90.34 | 2.24 | 2.54% | 88.68 | 91.907 | 88.00 | 187,912 |
