We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.145 | -11.4237748821 | 62.545 | 65 | 55.335 | 246766 | 59.32995743 | CS |
| 4 | -7.39 | -11.7693900303 | 62.79 | 69.2 | 55.335 | 253867 | 63.2080011 | CS |
| 12 | -27.25 | -32.9703569268 | 82.65 | 85.85 | 50.1502 | 309655 | 65.43067359 | CS |
| 26 | -22.62 | -28.9925660087 | 78.02 | 87.465 | 50.1502 | 333164 | 70.1565152 | CS |
| 52 | -22.7 | -29.0653008963 | 78.1 | 105.96 | 50.1502 | 289048 | 74.48426365 | CS |
| 156 | -55.6 | -50.0900900901 | 111 | 207.67 | 50.1502 | 234653 | 102.9531059 | CS |
| 260 | 53.37 | 2629.06403941 | 2.03 | 207.67 | 0.1807 | 804075 | 27.46214067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 55.4 | -1.82 | -3.18 | 57.68 | 57.68 | 54.93 | 252855 |
| 1738366800 | 57.22 | -1.02 | -1.75 | 58.5 | 59.3 | 56.31 | 245245 |
| 1738280400 | 58.24 | -0.94 | -1.59 | 59.42 | 59.8 | 57.5 | 188085 |
| 1738194000 | 59.18 | -0.8 | -1.33 | 59.26 | 60.59 | 58.6 | 231503 |
| 1738107600 | 59.98 | -1.23 | -2.01 | 61.29 | 61.485 | 58.91 | 249426 |
| 1738021200 | 61.21 | -1.39 | -2.22 | 62.545 | 65 | 60.56 | 318048 |
| 1737762000 | 62.6 | -2.76 | -4.22 | 65.73 | 65.73 | 62.31 | 208367 |
| 1737675600 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1737589200 | 65.36 | -2.42 | -3.57 | 67.44 | 68 | 65.26 | 176317 |
| 1737502800 | 67.78 | 1.07 | 1.60 | 67.01 | 68.335 | 64 | 264504 |
| 1737157200 | 66.709999 | -0.99 | -1.46 | 67.83 | 69.2 | 66.5 | 150019 |
| 1737070800 | 67.7 | -0.4 | -0.59 | 66.91 | 68.27 | 64.819999 | 230352 |
| 1736984400 | 68.1 | 4.38 | 6.87 | 63.25 | 68.66 | 63.25 | 460181 |
| 1736898000 | 63.72 | 0.27 | 0.43 | 63.97 | 64.94 | 61.92 | 207216 |
| 1736811600 | 63.45 | 0.73 | 1.16 | 62.67 | 64.336299 | 62 | 276177 |
| 1736552400 | 62.72 | 0.48 | 0.77 | 64.31 | 65.3 | 61.9 | 292373 |
| 1736379600 | 62.24 | -1.86 | -2.90 | 63.32 | 63.32 | 61.14 | 298408 |
| 1736293200 | 64.099999 | 2.6 | 4.23 | 62.08 | 64.336699 | 61.37 | 266110 |
| 1736206800 | 61.5 | -0.22 | -0.36 | 62.96 | 63.165 | 60.625 | 266562 |
| 1735947600 | 61.72 | 1.12 | 1.85 | 60.95 | 61.75 | 59.41 | 211467 |
| 1735861200 | 60.6 | 3.43 | 6.00 | 59.17 | 60.85 | 58.25 | 394119 |
| 1735688400 | 57.17 | 2.92 | 5.38 | 54.59 | 58.39 | 53.6 | 380438 |
| 1735602000 | 54.25 | 3.06 | 5.98 | 50.29 | 55.05 | 50.1502 | 440560 |
| 1735342800 | 51.19 | 0.12 | 0.23 | 50.95 | 52.2152 | 50.225 | 319792 |
| 1735256400 | 51.07 | -1.89 | -3.57 | 52.52 | 52.7 | 50.78 | 276593 |
| 1735077840 | 52.96 | 0 | 0.00 | 53.01 | 53.235 | 51.37 | 178928 |
| 1734997200 | 52.96 | -0.81 | -1.51 | 53.74 | 54.505 | 52.12 | 401702 |
| 1734738000 | 53.77 | -1.02 | -1.86 | 53.9 | 56.21 | 53.445 | 629819 |
| 1734651600 | 54.79 | -1.33 | -2.37 | 57.4 | 58.28 | 54.42 | 390516 |
| 1734565200 | 56.12 | -3.73 | -6.23 | 60.29 | 61.37 | 55.45 | 500519 |
| 1734478800 | 59.85 | -1.87 | -3.03 | 60.25 | 60.37 | 58 | 448096 |
| 1734392400 | 61.72 | -3.66 | -5.60 | 64.459999 | 64.56 | 60.35 | 435854 |
| 1734133200 | 65.379999 | -1.74 | -2.59 | 67.62 | 67.62 | 64.4 | 294791 |
| 1734046800 | 67.12 | -1.51 | -2.20 | 68.55 | 68.55 | 65.75 | 307852 |
| 1733960400 | 68.63 | 0.45 | 0.66 | 69.51 | 70.145 | 66.459999 | 259567 |
| 1733874000 | 68.18 | 0.41 | 0.60 | 68.01 | 69.2 | 66.8 | 200469 |
| 1733787600 | 67.77 | 1.1 | 1.65 | 67.86 | 68.88 | 66.295 | 384444 |
| 1733528400 | 66.67 | -3.22 | -4.61 | 69.4 | 69.84 | 65 | 436986 |
| 1733442000 | 69.89 | -0.46 | -0.65 | 70.63 | 71.98 | 69.41 | 229074 |
| 1733355600 | 70.35 | -1.55 | -2.16 | 71.27 | 72.57 | 68.615 | 254161 |
| 1733269200 | 71.9 | -0.66 | -0.91 | 73.59 | 74 | 70.99 | 259825 |
| 1733182800 | 72.56 | -0.87 | -1.18 | 73.05 | 74.1362 | 71.72 | 226504 |
| 1732917840 | 73.43 | 0.08 | 0.11 | 73.56 | 74.2 | 72.73 | 109320 |
| 1732750800 | 73.35 | -0.11 | -0.15 | 74.25 | 77 | 72.845 | 280778 |
| 1732664400 | 73.46 | -1.63 | -2.17 | 75.2 | 75.34 | 72.55 | 219161 |
| 1732578000 | 75.09 | -2.21 | -2.86 | 77.2 | 78.0847 | 73.38 | 340548 |
| 1732318800 | 77.3 | 1.87 | 2.48 | 75.88 | 78.97 | 75.4 | 334594 |
| 1732232400 | 75.43 | 2.89 | 3.98 | 73.21 | 76.71 | 72.95 | 721805 |
| 1732146000 | 72.54 | -0.3 | -0.41 | 72.65 | 74.94 | 70.6265 | 289726 |
| 1732059600 | 72.84 | 0.33 | 0.46 | 71.12 | 73.5535 | 70.29 | 183579 |
| 1731973200 | 72.51 | 0.29 | 0.40 | 74.72 | 74.72 | 71.56 | 287460 |
| 1731714000 | 72.22 | -1.89 | -2.55 | 74.75 | 75.94 | 70.74 | 417986 |
| 1731627600 | 74.11 | -2.21 | -2.90 | 76.54 | 78.4299 | 71.06 | 329370 |
| 1731541200 | 76.32 | -3.27 | -4.11 | 80.75 | 80.75 | 75.33 | 363539 |
| 1731454800 | 79.59 | -4.71 | -5.59 | 83.31 | 84.6799 | 79.17 | 345274 |
| 1731368400 | 84.3 | 2.68 | 3.28 | 81.95 | 85.85 | 81.84 | 425197 |
| 1731109200 | 81.62 | -0.85 | -1.03 | 81.43 | 83.25 | 80.005 | 331954 |
| 1731022800 | 82.47 | -1.91 | -2.26 | 83.96 | 85.01 | 81.9 | 263147 |
| 1730936400 | 84.38 | 5.54 | 7.03 | 83.55 | 86.1 | 82.7536 | 706030 |
| 1730850000 | 78.84 | 3.9 | 5.20 | 74.89 | 79 | 73.6 | 262651 |
| 1730763600 | 74.94 | 2.93 | 4.07 | 74.13 | 76.8 | 72.96 | 301358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
