ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NCLH Norwegian Cruise Line Holdings Ltd

26.24
-0.80 (-2.96%)
After Hours
Last Updated: 16:50:31
Delayed by 15 minutes

NCLH Jan 24 2025 29 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 73 Exp. Date Jan 24 2025
Offer 0.20 Open Interest 521 Day's Range 0.01 - 0.38
Open 0.38 Prev Close 0.01 Last Trade 1/22/2025 13:40

NCLH Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.502.112.974.250.00 %05
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.001.241.501.53-32.30 %164
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.200.240.26-63.38 %484268
27.000.000.000.000.00 %00
27.500.020.040.04-85.19 %247639
28.000.020.030.03-75.00 %35387

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.180.750.180.00 %05
24.000.010.210.010.00 %0231
24.500.000.000.000.00 %00
25.000.020.220.03-25.00 %3,577215
25.500.000.000.000.00 %00
26.000.170.200.19111.11 %561206
26.500.000.000.000.00 %00
27.000.771.000.6981.58 %129420
27.501.231.311.1490.00 %13370
28.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock