
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.45 | 4.70 | 3.15 | 4.575 | 0.00 | 0.00 % | 0 | 12 | - |
16.50 | 3.95 | 4.05 | 4.10 | 4.00 | 0.45 | 12.33 % | 4 | 15 | 11:03:43 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.98 | 3.05 | 3.20 | 3.015 | 0.25 | 8.47 % | 1 | 55 | 08:43:14 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.00 | 2.07 | 2.14 | 2.035 | 0.14 | 7.00 % | 1 | 42 | 12:33:40 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.10 | 1.14 | 1.16 | 1.12 | -0.02 | -1.69 % | 15 | 161 | 11:30:19 |
20.00 | 0.73 | 0.76 | 0.84 | 0.745 | 0.07 | 9.09 % | 425 | 787 | 12:34:02 |
20.50 | 0.44 | 0.46 | 0.44 | 0.45 | -0.06 | -12.00 % | 422 | 714 | 13:02:06 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29 % | 653 | 379 | 12:30:37 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 11 | 264 | 09:36:39 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.13 | 0.01 | 0.01 | 0.07 | -0.12 | -92.31 % | 8 | 554 | 09:17:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.04 | 0.01 | 0.02 | 0.025 | -0.02 | -50.00 % | 2 | 141 | 08:54:14 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.12 | 0.13 | 0.11 | 0.125 | -0.07 | -38.89 % | 62 | 255 | 12:37:56 |
20.00 | 0.24 | 0.26 | 0.24 | 0.25 | -0.11 | -31.43 % | 297 | 838 | 13:01:46 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.10 | 1.16 | 1.05 | 1.13 | -1.40 | -57.14 % | 1 | 7 | 10:27:44 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.50 | 2.55 | 2.46 | 2.525 | -0.12 | -4.65 % | 27 | 116 | 10:53:30 |
23.50 | 2.99 | 3.05 | 2.98 | 3.02 | -0.42 | -12.35 % | 61 | 4 | 11:46:46 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.90 | 4.05 | 4.60 | 3.975 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions