ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NE Noble Corporation PLC

27.85
-1.23 (-4.23%)
After Hours
Last Updated: 15:38:10
Delayed by 15 minutes

NE Feb 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.509.3012.400.000.00 %00
20.000.000.000.000.00 %00
22.505.106.300.000.00 %00
25.002.603.200.000.00 %00
27.500.000.000.000.00 %00
30.000.050.050.09-64.00 %421,916
32.500.050.050.060.00 %3509
35.000.030.150.030.00 %0475
37.500.130.200.130.00 %094

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00