We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 485 |
| 68.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 47 |
| 69.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 60 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 438 |
| 72.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 678 |
| 73.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 948 |
| 74.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 707 |
| 75.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 173 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 268 |
| 70.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 636 |
| 71.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,460 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
