We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 250 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 4 | Day's Range | 10.40 - 10.40 |
| Open | 10.40 | Prev Close | 12.20 | Last Trade | 6/27/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.50 | 16.90 | 12.74 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.50 | 6.70 | 4.20 | -16.00 % | 397 | 257 |
| 55.00 | 0.55 | 0.75 | 0.60 | 0.00 % | 6 | 298 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 148 |
| 55.00 | 1.20 | 1.45 | 1.34 | 0.00 % | 0 | 147 |
| 60.00 | 3.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
