We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Fund seeks to provide both current income and longterm capital appreciation. The fund invests primarily in Chilean equity & debt securities. It is the policy of the Fund normally to invest at least 80% of total assets both in Chilean equity and debt securities, although under normal market condi... The Fund seeks to provide both current income and longterm capital appreciation. The fund invests primarily in Chilean equity & debt securities. It is the policy of the Fund normally to invest at least 80% of total assets both in Chilean equity and debt securities, although under normal market conditions most investments will be in equity securities. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.265 | 5.14563106796 | 5.15 | 5.43 | 5.15 | 109983 | 5.31581937 | CS |
4 | 0.035 | 0.650557620818 | 5.38 | 5.43 | 5.08 | 171538 | 5.19936714 | CS |
12 | 0.035 | 0.650557620818 | 5.38 | 5.55 | 5.08 | 127749 | 5.29737084 | CS |
26 | 0.115 | 2.16981132075 | 5.3 | 5.84 | 4.83 | 91673 | 5.34702375 | CS |
52 | 0.575 | 11.8801652893 | 4.84 | 5.84 | 4.8 | 87200 | 5.22675112 | CS |
156 | -2.465 | -31.2817258883 | 7.88 | 7.94 | 4.26 | 69875 | 5.26447792 | CS |
260 | -2.415 | -30.8429118774 | 7.83 | 9.22 | 4.26 | 65773 | 6.03481884 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGB2Gold Corp | US$ 2.355 (0.21%) | 57.7M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.795 (4.68%) | 39.28M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.87 (-5.87%) | 37.88M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 11.72 (0.51%) | 28.6M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 17.9999 (5.88%) | 28.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions