ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
abrdn Emerging Markets Equity Income Fund Inc

abrdn Emerging Markets Equity Income Fund Inc (AEF)

5.44
0.03
(0.55%)
Closed December 24 3:00PM
5.44
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.5545286506475.415.445.251461655.34801261CS
40.214.015296367115.235.545.181331335.38046596CS
12-0.24-4.225352112685.685.845.18976125.43460907CS
260.193.619047619055.255.844.83738545.39112774CS
520.387.509881422925.065.844.72842665.19794353CS
156-2.6-32.33830845778.048.254.26670325.32012755CS
260-2.17-28.51511169517.619.224.26639546.08691199CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778405.440.030.555.425.455.4282621
17349966005.410.061.125.345.415.32114895
17347374005.350.071.335.255.3655.25166085
17346510005.28-0.01-0.195.345.345.26138703
17345646005.29-0.12-2.225.415.425.2699999144211
17344782005.41-0.02-0.375.415.445.38166929
17343918005.43-0.04-0.735.445.485.43144835
17341326005.47-0.01-0.185.485.5055.46103616
17340462005.48-0.04-0.725.515.51999995.48200312
17339598005.51999990.23.765.485.545.45464749
17338734005.32-0.12-2.215.425.425.32134574
17337870005.440.122.265.45.485.4100632
17335278005.32-0.02-0.375.345.355.2971745
17334414005.340.061.145.295.365.29106321
17333550005.280.030.575.265.295.2570037
17332686005.250.030.485.25.255.1897331
17331822005.225-0.02-0.295.225.265.2282141
17329178405.240.010.195.25.245.1954127
17327502005.230.020.385.225.255.2011103011
17326638005.21-0.02-0.385.235.255.2165267
17325774005.230.020.385.225.265.281121
17323182005.210.020.395.195.2275.18104237
17322318005.19-0.03-0.575.225.24255.1897832
17321454005.22-0.02-0.385.235.255.2161116
17320590005.24-0.02-0.385.245.265.2159449
17319726005.260.061.155.225.265.2268923
17317134005.2-0.04-0.765.235.245.257144
17316270005.24-0.03-0.575.265.2955.2392699
17315406005.2699999-0.02-0.345.26999995.285.2526014
17314542005.288-0.1-1.895.335.345.2699999117101
17313678005.39-0.01-0.195.365.425.3699242
17311086005.4-0.15-2.705.445.4525.36599608
17310222005.550.173.165.425.555.4287103
17309358005.38-0.09-1.655.395.415.34201076
17308494005.470.071.305.435.485.43110873
17307630005.40.040.755.415.445.38555441
17305002005.36-0.03-0.565.385.415.3536797
17304138005.39-0.02-0.375.385.395.32538598
17303274005.41-0.07-1.285.435.465.3734484
17302410005.48-0.01-0.185.475.495.4552840
17301546005.490.020.275.495.495.46126212
17298954005.475-0.02-0.275.495.545.4621604
17298090005.490.010.185.435.515.4380963
17297226005.48-0.11-1.975.51999995.585.4868220
17296362005.590.071.275.515.595.51106961
17295498005.5199999-0.03-0.545.515.545.5127772
17292906005.550.010.185.595.65.5347688
17292042005.54-0.02-0.365.535.575.51321326
17291178005.55999990.030.545.545.575.54106391
17290314005.53-0.11-1.955.635.695.519999944835
17289450005.64-0.04-0.705.645.675.6252604
17286858005.680.020.355.655.685.6339431
17285994005.66-0.01-0.185.655.6655.6254543
17285130005.67-0.02-0.355.635.735.6365015
17284266005.69-0.15-2.575.715.76999995.6590580
17283402005.840.040.695.825.845.7680189
17280810005.80.11.755.745.85.7373089
17279946005.7-0.1-1.725.755.765.771740
17279082005.80.040.695.85.825.7699999111123
17278218005.760.132.225.685.765.651957595
17277354005.635-0.13-2.175.735.76995.6395280
17274762005.760.050.965.735.76999995.7381035
17273898005.7050.23.545.635.7255.6351783
17273034005.51-0.03-0.545.535.535.4994770

Your Recent History

Delayed Upgrade Clock