ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NGS Natural Gas Services Group Inc

25.58
0.87 (3.52%)
Dec 24 2024 - Closed
Delayed by 15 minutes

NGS Jan 17 2025 27.5 Call

2.00 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 1.30 Open Interest 502 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

NGS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.6015.500.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.953.101.2014.29 %822
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.003.400.000.00 %00
15.000.003.400.000.00 %00
17.500.000.000.000.00 %00
20.000.003.300.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.501.604.700.000.00 %00
30.003.007.000.000.00 %00

Your Recent History

Delayed Upgrade Clock