We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.75 | Volume | 2 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 11.35 | Open Interest | 11 | Day's Range | 9.85 - 9.85 |
| Open | 9.85 | Prev Close | 8.75 | Last Trade | 1/07/2025 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.95 | 6.25 | 6.05 | 0.00 % | 0 | 8 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.66 | 0.70 | 0.67 | -10.67 % | 748 | 917 |
| 73.00 | 0.26 | 0.30 | 0.26 | -25.71 % | 3,163 | 3,151 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.02 | 0.04 | 0.02 | -75.00 % | 5,775 | 5,902 |
| 76.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 3,417 | 3,665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.04 | 0.06 | 0.04 | 0.00 % | 0 | 62 |
| 68.00 | 0.01 | 0.07 | 0.04 | 100.00 % | 7 | 150 |
| 69.00 | 0.02 | 0.05 | 0.03 | -62.50 % | 68 | 229 |
| 70.00 | 0.04 | 0.09 | 0.08 | -38.46 % | 204 | 5,783 |
| 71.00 | 0.12 | 0.26 | 0.20 | -37.50 % | 1,203 | 1,485 |
| 72.00 | 0.51 | 0.54 | 0.54 | -22.86 % | 2,105 | 2,410 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.42 | 2.02 | 2.05 | 11.41 % | 106 | 1,092 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.80 | 4.00 | 3.95 | 0.00 % | 4 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
