We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.140863106672 | 78.09 | 78.55 | 75.2 | 10289918 | 77.19718853 | CS |
4 | -3.21 | -3.95368887794 | 81.19 | 84.762 | 75.2 | 9106816 | 80.24170252 | CS |
12 | -0.02 | -0.025641025641 | 78 | 90.62 | 75.2 | 11714548 | 82.74147043 | CS |
26 | -14.76 | -15.9154625836 | 92.74 | 98.04 | 70.61 | 12119520 | 82.37539133 | CS |
52 | -28.98 | -27.0942408377 | 106.96 | 123.3916 | 70.61 | 10703806 | 91.02575071 | CS |
156 | -98.37 | -55.7811170967 | 176.35 | 177.75 | 70.61 | 8500555 | 105.3280286 | CS |
260 | -12.66 | -13.9673433363 | 90.64 | 179.1 | 60 | 7856588 | 110.20421302 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730850000 | 77.98 | 0.79 | 1.02 | 77.25 | 78 | 77 | 5483318 |
1730763600 | 77.19 | -0.87 | -1.11 | 77.99 | 78.55 | 77.115 | 6532912 |
1730500800 | 78.06 | 0.93 | 1.21 | 77.05 | 78.13 | 77 | 9560269 |
1730414400 | 77.13 | 0.68 | 0.89 | 76.18 | 77.34 | 75.2 | 13667262 |
1730328000 | 76.45 | -1.95 | -2.49 | 77.82 | 77.99 | 76.42 | 15361150 |
1730241600 | 78.4 | -0.51 | -0.65 | 78.88 | 79.47 | 78.2 | 7049618 |
1730155200 | 78.91 | 0.06 | 0.08 | 79.3964 | 79.62 | 78.82 | 6252085 |
1729896000 | 78.85 | -0.19 | -0.24 | 79.33 | 79.58 | 78.5201 | 9377092 |
1729809600 | 79.04 | -1.01 | -1.26 | 80.38 | 80.6 | 79.03 | 7228468 |
1729723200 | 80.05 | -1.37 | -1.68 | 80.7 | 81.0375 | 79.791 | 6944575 |
1729636800 | 81.42 | -0.06 | -0.07 | 81.33 | 82.42 | 81.285 | 7170256 |
1729550400 | 81.48 | -1.44 | -1.74 | 82.85 | 83.09 | 81.44 | 7542298 |
1729291200 | 82.92 | -0.48 | -0.58 | 83.81 | 83.95 | 82.63 | 7284267 |
1729204800 | 83.4 | -0.54 | -0.64 | 84.09 | 84.762 | 83.38 | 9196652 |
1729118400 | 83.94 | 1.82 | 2.22 | 82.14 | 84.09 | 82.05 | 11214055 |
1729032000 | 82.12 | 0.52 | 0.64 | 81.05 | 82.72 | 81.05 | 11803183 |
1728945600 | 81.6 | -0.55 | -0.67 | 82.09 | 82.09 | 80.8 | 8168627 |
1728686400 | 82.15 | 0.05 | 0.06 | 82.04 | 82.19 | 81.18 | 9793866 |
1728600000 | 82.1 | -0.35 | -0.42 | 83.29 | 83.45 | 82.03 | 7814983 |
1728513600 | 82.45 | 1.68 | 2.08 | 81.19 | 82.925 | 81.07 | 11747761 |
1728427200 | 80.77 | -0.06 | -0.07 | 80.75 | 81.01 | 79.93 | 9819458 |
1728340800 | 80.83 | -1.42 | -1.73 | 82.04 | 82.09 | 80.09 | 11969627 |
1728081600 | 82.25 | 0.15 | 0.18 | 82.85 | 83.54 | 82.1 | 9952008 |
1727995200 | 82.1 | -1 | -1.20 | 83.67 | 83.78 | 81.98 | 17590298 |
1727908800 | 83.1 | -6.03 | -6.77 | 82.108 | 85.23 | 81.77 | 30798692 |
1727822400 | 89.13 | 0.73 | 0.83 | 87.84 | 89.635 | 87.71 | 19595125 |
1727735520 | 88.4 | -1.04 | -1.16 | 89.325 | 89.54 | 87.725 | 11524663 |
1727476800 | 89.44 | 0.05 | 0.06 | 89.45 | 90.26 | 89.21 | 9156650 |
1727390400 | 89.39 | 1.39 | 1.58 | 89.86 | 90.62 | 89.05 | 13588511 |
1727304000 | 88 | 0.54 | 0.62 | 87.85 | 88.095 | 87.24 | 12389383 |
1727217600 | 87.46 | 1.26 | 1.46 | 87.43 | 88.28 | 86.655 | 21120670 |
1727131200 | 86.2 | -0.32 | -0.37 | 85.45 | 86.53 | 85.05 | 17706318 |
1726872000 | 86.52 | 5.54 | 6.84 | 87.85 | 88 | 84.805 | 52381672 |
1726785600 | 80.98 | 0.08 | 0.10 | 82.98 | 83.12 | 80.47 | 14379008 |
1726699200 | 80.9 | 0.26 | 0.32 | 80.82 | 81.755 | 80.4265 | 7307774 |
1726612800 | 80.64 | 0.84 | 1.05 | 79.9011 | 80.98 | 79.86 | 7345436 |
1726526400 | 79.8 | 0.79 | 1.00 | 79.76 | 79.99 | 78.6895 | 9163264 |
1726267200 | 79.01 | 0.61 | 0.78 | 78.729905 | 79.49 | 78.55 | 5554160 |
1726180800 | 78.4 | 0 | 0.00 | 78.74 | 78.94 | 77.53 | 6947449 |
1726094400 | 78.4 | 0.31 | 0.40 | 78 | 78.59 | 76.7421 | 8263168 |
1726008000 | 78.09 | -1.4 | -1.76 | 78.54 | 79.13 | 77.55 | 9350581 |
1725921600 | 79.49 | -1.14 | -1.41 | 80.88 | 81.58 | 79.015 | 8001446 |
1725662400 | 80.63 | -0.2 | -0.25 | 81.44 | 81.88 | 80.35 | 8318681 |
1725576000 | 80.83 | -0.19 | -0.23 | 80.83 | 81.0164 | 80.21 | 7382331 |
1725489600 | 81.02 | -0.3 | -0.37 | 80.3 | 81.09 | 79.67 | 12835218 |
1725403200 | 81.32 | -2 | -2.40 | 82.28 | 82.28 | 81.01 | 9841979 |
1725057600 | 83.32 | 0.06 | 0.07 | 83.51 | 83.88 | 82.05 | 13751097 |
1724971200 | 83.26 | 0.47 | 0.57 | 83.45 | 83.89 | 82.86 | 7460409 |
1724884800 | 82.79 | -2.5 | -2.93 | 85.05 | 85.43 | 81.88 | 11077994 |
1724798400 | 85.29 | 1.01 | 1.20 | 84.07 | 85.39 | 83.61 | 14948016 |
1724712000 | 84.28 | 0.23 | 0.27 | 83.3 | 84.505 | 83.3 | 7851113 |
1724452800 | 84.05 | 0.64 | 0.77 | 83.13 | 84.24 | 83.13 | 9216782 |
1724366400 | 83.41 | -0.59 | -0.70 | 84.45 | 84.68 | 83.21 | 8483408 |
1724280000 | 84 | 0.44 | 0.53 | 83.72 | 84.24 | 83.22 | 6913785 |
1724193600 | 83.56 | 0.28 | 0.34 | 83.49 | 83.9 | 82.77 | 7854827 |
1724107200 | 83.28 | 0.05 | 0.06 | 83.34 | 83.99 | 82.92 | 9619617 |
1723848000 | 83.23 | 0.73 | 0.88 | 83.02 | 83.94 | 82.44 | 12951463 |
1723761600 | 82.5 | 3.98 | 5.07 | 82.1 | 83.06 | 80.67 | 23569357 |
1723675200 | 78.52 | 0.02 | 0.03 | 78 | 79.09 | 77.42 | 13537742 |
1723588800 | 78.5 | 3.86 | 5.17 | 75.89 | 79.05 | 75.81 | 21407148 |
1723502400 | 74.64 | 0.3 | 0.40 | 74.71 | 75 | 74.0504 | 7066661 |
1723243200 | 74.34 | 0.15 | 0.20 | 74.12 | 74.58 | 73.366 | 7184255 |
1723156800 | 74.19 | 1.57 | 2.16 | 73.23 | 74.21 | 73.045 | 8824990 |
1723070400 | 72.62 | 0.12 | 0.17 | 72.88 | 74.2119 | 72.525 | 9552000 |
1722984000 | 72.5 | 1.08 | 1.51 | 71.6 | 73.24 | 71.51 | 13457227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions