Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nike Inc | NKE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.44 | -1.50% | 94.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.54 | 94.49 | 96.22 | 94.53 | 95.74 |
NKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.10 | 96.22 | 91.12 | 93.76 | 10,630,362 | 2.20 | 2.39% |
| 1 Month | 93.89 | 96.22 | 88.77 | 92.49 | 12,305,653 | 0.41 | 0.44% |
| 3 Months | 101.40 | 107.43 | 88.77 | 98.13 | 9,806,162 | -7.10 | -7.00% |
| 6 Months | 103.90 | 123.3916 | 88.77 | 103.26 | 9,325,547 | -9.60 | -9.24% |
| 1 Year | 126.00 | 128.68 | 88.66 | 104.41 | 8,678,430 | -31.70 | -25.16% |
| 3 Years | 134.47 | 179.10 | 82.22 | 119.00 | 7,542,602 | -40.17 | -29.87% |
| 5 Years | 88.35 | 179.10 | 60.00 | 112.67 | 7,280,851 | 5.95 | 6.73% |
NKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 94.53 | -1.21 | -1.26% | 95.54 | 96.22 | 94.49 | 11,237,787 |
| Apr 18 2024 | 95.74 | 0.90 | 0.95% | 95.04 | 95.88 | 94.53 | 10,060,976 |
| Apr 17 2024 | 94.84 | 1.45 | 1.55% | 94.64 | 95.07 | 93.66 | 10,179,705 |
| Apr 16 2024 | 93.39 | 0.29 | 0.31% | 93.03 | 94.19 | 91.65 | 10,413,062 |
| Apr 15 2024 | 93.10 | 1.10 | 1.20% | 93.63 | 93.92 | 92.54 | 11,593,050 |
| Apr 12 2024 | 92.00 | 0.00 | 0.00% | 92.10 | 92.87 | 91.12 | 10,905,019 |
| Apr 11 2024 | 92.00 | 3.00 | 3.37% | 91.23 | 92.41 | 90.83 | 15,323,336 |
| Apr 10 2024 | 89.00 | -2.00 | -2.20% | 89.90 | 90.10 | 88.77 | 7,931,119 |
| Apr 09 2024 | 91.00 | 1.00 | 1.11% | 90.00 | 91.16 | 89.87 | 7,192,251 |
| Apr 08 2024 | 90.00 | 1.16 | 1.31% | 89.11 | 90.26 | 88.80 | 8,452,188 |
| Apr 05 2024 | 88.84 | -0.23 | -0.26% | 89.15 | 90.25 | 88.80 | 9,708,944 |
| Apr 04 2024 | 89.07 | -1.26 | -1.39% | 90.95 | 91.05 | 88.89 | 12,103,058 |
| Apr 03 2024 | 90.33 | -0.62 | -0.68% | 91.01 | 91.44 | 90.28 | 8,863,996 |
| Apr 02 2024 | 90.95 | -1.61 | -1.74% | 91.76 | 91.90 | 90.635 | 11,103,288 |
| Apr 01 2024 | 92.56 | -1.42 | -1.51% | 93.81 | 93.92 | 91.691 | 10,351,495 |
| Mar 28 2024 | 93.98 | -0.15 | -0.16% | 94.38 | 94.8142 | 93.43 | 11,310,114 |
| Mar 27 2024 | 94.13 | 1.55 | 1.67% | 93.26 | 94.15 | 92.32 | 11,113,669 |
| Mar 26 2024 | 92.58 | -1.17 | -1.25% | 93.74 | 93.86 | 92.41 | 10,804,247 |
| Mar 25 2024 | 93.75 | -0.11 | -0.12% | 94.12 | 95.52 | 92.77 | 14,576,851 |
| Mar 22 2024 | 93.86 | -6.96 | -6.90% | 93.89 | 95.17 | 91.72 | 41,821,032 |
| Mar 21 2024 | 100.82 | 0.55 | 0.55% | 100.44 | 101.92 | 99.76 | 16,880,057 |
| Mar 20 2024 | 100.27 | 0.31 | 0.31% | 99.71 | 100.44 | 99.03 | 7,761,426 |
