ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nike Inc

Nike Inc (NKE)

77.98
0.00
(0.00%)
Closed November 06 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.14086310667278.0978.5575.21028991877.19718853CS
4-3.21-3.9536888779481.1984.76275.2910681680.24170252CS
12-0.02-0.0256410256417890.6275.21171454882.74147043CS
26-14.76-15.915462583692.7498.0470.611211952082.37539133CS
52-28.98-27.0942408377106.96123.391670.611070380691.02575071CS
156-98.37-55.7811170967176.35177.7570.618500555105.3280286CS
260-12.66-13.967343336390.64179.1607856588110.20421302CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173085000077.980.791.0277.2578775483318
173076360077.19-0.87-1.1177.9978.5577.1156532912
173050080078.060.931.2177.0578.13779560269
173041440077.130.680.8976.1877.3475.213667262
173032800076.45-1.95-2.4977.8277.9976.4215361150
173024160078.4-0.51-0.6578.8879.4778.27049618
173015520078.910.060.0879.396479.6278.826252085
172989600078.85-0.19-0.2479.3379.5878.52019377092
172980960079.04-1.01-1.2680.3880.679.037228468
172972320080.05-1.37-1.6880.781.037579.7916944575
172963680081.42-0.06-0.0781.3382.4281.2857170256
172955040081.48-1.44-1.7482.8583.0981.447542298
172929120082.92-0.48-0.5883.8183.9582.637284267
172920480083.4-0.54-0.6484.0984.76283.389196652
172911840083.941.822.2282.1484.0982.0511214055
172903200082.120.520.6481.0582.7281.0511803183
172894560081.6-0.55-0.6782.0982.0980.88168627
172868640082.150.050.0682.0482.1981.189793866
172860000082.1-0.35-0.4283.2983.4582.037814983
172851360082.451.682.0881.1982.92581.0711747761
172842720080.77-0.06-0.0780.7581.0179.939819458
172834080080.83-1.42-1.7382.0482.0980.0911969627
172808160082.250.150.1882.8583.5482.19952008
172799520082.1-1-1.2083.6783.7881.9817590298
172790880083.1-6.03-6.7782.10885.2381.7730798692
172782240089.130.730.8387.8489.63587.7119595125
172773552088.4-1.04-1.1689.32589.5487.72511524663
172747680089.440.050.0689.4590.2689.219156650
172739040089.391.391.5889.8690.6289.0513588511
1727304000880.540.6287.8588.09587.2412389383
172721760087.461.261.4687.4388.2886.65521120670
172713120086.2-0.32-0.3785.4586.5385.0517706318
172687200086.525.546.8487.858884.80552381672
172678560080.980.080.1082.9883.1280.4714379008
172669920080.90.260.3280.8281.75580.42657307774
172661280080.640.841.0579.901180.9879.867345436
172652640079.80.791.0079.7679.9978.68959163264
172626720079.010.610.7878.72990579.4978.555554160
172618080078.400.0078.7478.9477.536947449
172609440078.40.310.407878.5976.74218263168
172600800078.09-1.4-1.7678.5479.1377.559350581
172592160079.49-1.14-1.4180.8881.5879.0158001446
172566240080.63-0.2-0.2581.4481.8880.358318681
172557600080.83-0.19-0.2380.8381.016480.217382331
172548960081.02-0.3-0.3780.381.0979.6712835218
172540320081.32-2-2.4082.2882.2881.019841979
172505760083.320.060.0783.5183.8882.0513751097
172497120083.260.470.5783.4583.8982.867460409
172488480082.79-2.5-2.9385.0585.4381.8811077994
172479840085.291.011.2084.0785.3983.6114948016
172471200084.280.230.2783.384.50583.37851113
172445280084.050.640.7783.1384.2483.139216782
172436640083.41-0.59-0.7084.4584.6883.218483408
1724280000840.440.5383.7284.2483.226913785
172419360083.560.280.3483.4983.982.777854827
172410720083.280.050.0683.3483.9982.929619617
172384800083.230.730.8883.0283.9482.4412951463
172376160082.53.985.0782.183.0680.6723569357
172367520078.520.020.037879.0977.4213537742
172358880078.53.865.1775.8979.0575.8121407148
172350240074.640.30.4074.717574.05047066661
172324320074.340.150.2074.1274.5873.3667184255
172315680074.191.572.1673.2374.2173.0458824990
172307040072.620.120.1772.8874.211972.5259552000
172298400072.51.081.5171.673.2471.5113457227

Your Recent History

Delayed Upgrade Clock