Nike NKE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

75.015

-1.71

( -2.22% )

Updated: 10:11:07

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	9.90	10.15	10.65	10.025	0.00	0.00 %	0	21	-
66.00	8.95	9.15	8.90	9.05	-1.90	-17.59 %	1	2	10:08:47
67.00	7.90	8.15	9.87	8.025	0.00	0.00 %	0	18	-
68.00	6.90	7.15	8.83	7.025	0.00	0.00 %	0	79	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	5.05	5.40	6.60	5.225	0.00	0.00 %	0	101	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.95	1.14	1.11	1.045	-1.18	-51.53 %	815	3,564	10:09:32
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.18	0.21	0.21	0.195	-0.42	-66.67 %	834	21,533	10:09:23
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.06	0.08	0.06	0.07	-0.14	-70.00 %	388	5,027	10:10:32
81.00	0.03	0.05	0.05	0.04	-0.05	-50.00 %	28	5,043	09:55:02
82.00	0.02	0.04	0.02	0.03	-0.03	-60.00 %	17	4,905	10:02:35
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	245	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.01	0.25	0.04	0.13	0.00	0.00 %	46	474	09:12:17
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.10	0.12	0.10	0.11	0.03	42.86 %	24	1,231	09:56:33
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.31	0.35	0.34	0.33	0.20	142.86 %	55	1,189	10:07:46
74.00	0.57	0.61	0.59	0.59	0.34	136.00 %	242	1,120	10:10:21
75.00	0.98	1.10	1.05	1.04	0.65	162.50 %	222	1,290	10:08:15
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	2.16	2.54	2.37	2.35	1.25	111.61 %	38	1,895	10:08:05
78.00	2.93	3.25	2.82	3.09	1.02	56.67 %	17	1,223	09:12:11
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	4.95	5.60	4.54	5.275	2.04	81.60 %	1	60	09:12:40
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	7.95	8.15	4.60	8.05	0.00	0.00 %	0	37	-
84.00	8.90	9.15	0.00	9.025	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNAZTransCode Therapeutics Inc	US$ 11.68 (89.61%)	11.23M
ASSTAsset Entities Inc	US$ 0.8367 (52.32%)	122.62M
ACBAurora Cannabis Inc	US$ 5.4499 (48.10%)	52.51M
KTTAPasithea Therapeutics Corporation	US$ 3.058 (47.02%)	53.39M
BSLKBolt Projects Holdings Inc	US$ 0.433237 (30.49%)	2.58M
VLCNVolcon Inc	US$ 1.90 (-40.63%)	2.65M
CSAICloudastructure Inc	US$ 8.89 (-31.51%)	95.18k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.417 (-30.91%)	770.62k
SDASunCar Technology Group Inc	US$ 7.68 (-25.44%)	408.73k
LTRYLottery com Inc	US$ 0.4581 (-22.04%)	3.86M
CYNCYNGN Inc	US$ 0.0901 (26.90%)	349.64M
RIMEAlgorhythm Holdings Inc	US$ 0.0197 (-19.26%)	146M
ASSTAsset Entities Inc	US$ 0.8367 (52.32%)	122.62M
NVDANVIDIA Corporation	US$ 123.17 (3.81%)	108.68M
EDBLEdible Garden AG Inc	US$ 0.1939 (-7.62%)	59.41M

koolmc

koolmc 1 day ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 2 days ago

koolmc

koolmc 2 days ago

75's from 73's now

koolmc

koolmc 2 days ago

getting close to dip add entry

getmoreshares

getmoreshares 6 days ago

koolmc

koolmc 7 days ago

come on 77 just do it lol

koolmc

koolmc 7 days ago

koolmc

koolmc 1 week ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 week ago

koolmc

koolmc 1 week ago

holding up well not :)

koolmc

koolmc 2 weeks ago

74's again added on dip today

koolmc

koolmc 2 weeks ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 3 weeks ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 4 weeks ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 1 month ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 1 month ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 1 month ago

koolmc

koolmc 2 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 2 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 2 months ago

👍️ 1 😎 1

koolmc

koolmc 2 months ago

nke earning report coming up,

koolmc

koolmc 2 months ago

koolmc

koolmc 2 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 3 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 3 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 3 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 3 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 3 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 3 months ago

koolmc

koolmc 3 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 3 months ago

tariffs won't be good for NKE

koolmc

koolmc 3 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

EarningsCentral

EarningsCentral 3 months ago

koolmc

koolmc 4 months ago

hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.

getmoreshares

getmoreshares 5 months ago

https://x.com/MJTruthUltra/status/1836896647642587314

koolmc

koolmc 5 months ago

hitting 88 pre market making my month so far.

koolmc

koolmc 5 months ago

getmoreshares

getmoreshares 5 months ago

5----- form 4's -----acquiring shares

koolmc

koolmc 5 months ago

nice move after hours :) on new ceo, now just riding it gl

getmoreshares

getmoreshares 5 months ago

have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.

koolmc

koolmc 5 months ago

lol yep that guy needs help

getmoreshares

getmoreshares 5 months ago

LOL-- have a couple of those-- IMO this PPS is to high for those trolls

koolmc

koolmc 5 months ago

let's see if you are stalking :P

koolmc

koolmc 6 months ago

koolmc

koolmc 6 months ago

hit 79's :) today sold half riding rest jic it breaks 80 and hold.

koolmc

koolmc 6 months ago

koolmc

koolmc 6 months ago

Lime Time

Lime Time 6 months ago

lol it's all good. If you get stuck, at least you get a 2% dividend

koolmc

koolmc 6 months ago

lol it's just a trade, ton's of stocks i don't like but i trade em

koolmc

koolmc 6 months ago

Sienna Cancer Diagnostics

DJ Finland Total Stock M...

Harley Davidson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions