We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 9.90 | 10.15 | 10.65 | 10.025 | 0.00 | 0.00 % | 0 | 21 | - |
66.00 | 8.95 | 9.15 | 8.90 | 9.05 | -1.90 | -17.59 % | 1 | 2 | 10:08:47 |
67.00 | 7.90 | 8.15 | 9.87 | 8.025 | 0.00 | 0.00 % | 0 | 18 | - |
68.00 | 6.90 | 7.15 | 8.83 | 7.025 | 0.00 | 0.00 % | 0 | 79 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.05 | 5.40 | 6.60 | 5.225 | 0.00 | 0.00 % | 0 | 101 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.95 | 1.14 | 1.11 | 1.045 | -1.18 | -51.53 % | 815 | 3,564 | 10:09:32 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.18 | 0.21 | 0.21 | 0.195 | -0.42 | -66.67 % | 834 | 21,533 | 10:09:23 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.14 | -70.00 % | 388 | 5,027 | 10:10:32 |
81.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.05 | -50.00 % | 28 | 5,043 | 09:55:02 |
82.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 17 | 4,905 | 10:02:35 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 245 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.01 | 0.25 | 0.04 | 0.13 | 0.00 | 0.00 % | 46 | 474 | 09:12:17 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.03 | 42.86 % | 24 | 1,231 | 09:56:33 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.31 | 0.35 | 0.34 | 0.33 | 0.20 | 142.86 % | 55 | 1,189 | 10:07:46 |
74.00 | 0.57 | 0.61 | 0.59 | 0.59 | 0.34 | 136.00 % | 242 | 1,120 | 10:10:21 |
75.00 | 0.98 | 1.10 | 1.05 | 1.04 | 0.65 | 162.50 % | 222 | 1,290 | 10:08:15 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.16 | 2.54 | 2.37 | 2.35 | 1.25 | 111.61 % | 38 | 1,895 | 10:08:05 |
78.00 | 2.93 | 3.25 | 2.82 | 3.09 | 1.02 | 56.67 % | 17 | 1,223 | 09:12:11 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.95 | 5.60 | 4.54 | 5.275 | 2.04 | 81.60 % | 1 | 60 | 09:12:40 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.95 | 8.15 | 4.60 | 8.05 | 0.00 | 0.00 % | 0 | 37 | - |
84.00 | 8.90 | 9.15 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions