Nike NKE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

76.90

-1.43

(-1.83%)

Closed February 01 3:00PM

Delayed by 15 minutes

76.51

-0.39

(-0.51%)

After Hours: 6:58PM

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	9.45	10.10	8.40	9.775	0.00	0.00 %	0	17	-
68.00	8.80	11.00	9.00	9.90	0.55	6.51 %	12	78	1/31/2025
69.00	6.40	9.10	8.10	7.75	1.60	24.62 %	1	16	1/31/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	5.00	5.25	5.15	5.125	-1.39	-21.25 %	15	201	1/31/2025
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	3.25	4.45	3.36	3.85	-1.39	-29.26 %	99	4,024	1/31/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	1.85	2.09	1.98	1.97	-0.81	-29.03 %	892	7,739	1/31/2025
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.92	1.00	0.92	0.96	-0.77	-45.56 %	2,417	17,656	1/31/2025
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.39	0.43	0.44	0.41	-0.47	-51.65 %	1,448	3,660	1/31/2025
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.15	0.19	0.16	0.17	-0.26	-61.90 %	3,460	1,387	1/31/2025
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.07	0.10	0.06	0.085	-0.13	-68.42 %	119	193	1/31/2025
85.00	0.05	0.07	0.06	0.06	-0.06	-50.00 %	120	152	1/31/2025
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.07	0.09	0.09	0.08	0.01	12.50 %	92	627	1/31/2025
71.00	0.10	0.13	0.10	0.115	0.01	11.11 %	26	552	1/31/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.42	0.66	0.61	0.54	0.17	38.64 %	1,000	933	1/31/2025
76.00	0.91	1.04	0.91	0.975	0.31	51.67 %	1,696	335	1/31/2025
77.00	1.27	1.48	1.42	1.375	0.47	49.47 %	1,835	217	1/31/2025
78.00	1.90	2.16	1.85	2.03	0.62	50.41 %	787	1,252	1/31/2025
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	4.00	6.10	4.05	5.05	0.25	6.58 %	1	11	1/31/2025
83.00	5.50	7.20	4.60	6.35	-0.60	-11.54 %	3	36	1/31/2025
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

getmoreshares

getmoreshares 2 days ago

koolmc

koolmc 3 days ago

come on 77 just do it lol

koolmc

koolmc 3 days ago

koolmc

koolmc 5 days ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 6 days ago

koolmc

koolmc 6 days ago

holding up well not :)

koolmc

koolmc 1 week ago

74's again added on dip today

koolmc

koolmc 1 week ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 weeks ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 4 weeks ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 4 weeks ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 4 weeks ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 4 weeks ago

koolmc

koolmc 2 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 2 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 2 months ago

👍️ 1 😎 1

koolmc

koolmc 2 months ago

nke earning report coming up,

koolmc

koolmc 2 months ago

koolmc

koolmc 2 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 3 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 3 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 3 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 3 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 3 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 3 months ago

koolmc

koolmc 3 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 3 months ago

tariffs won't be good for NKE

koolmc

koolmc 3 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

EarningsCentral

EarningsCentral 3 months ago

koolmc

koolmc 4 months ago

hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.

getmoreshares

getmoreshares 4 months ago

https://x.com/MJTruthUltra/status/1836896647642587314

koolmc

koolmc 4 months ago

hitting 88 pre market making my month so far.

koolmc

koolmc 4 months ago

getmoreshares

getmoreshares 4 months ago

5----- form 4's -----acquiring shares

koolmc

koolmc 4 months ago

nice move after hours :) on new ceo, now just riding it gl

getmoreshares

getmoreshares 5 months ago

have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.

koolmc

koolmc 5 months ago

lol yep that guy needs help

getmoreshares

getmoreshares 5 months ago

LOL-- have a couple of those-- IMO this PPS is to high for those trolls

koolmc

koolmc 5 months ago

let's see if you are stalking :P

koolmc

koolmc 6 months ago

koolmc

koolmc 6 months ago

hit 79's :) today sold half riding rest jic it breaks 80 and hold.

koolmc

koolmc 6 months ago

koolmc

koolmc 6 months ago

Lime Time

Lime Time 6 months ago

lol it's all good. If you get stuck, at least you get a 2% dividend

koolmc

koolmc 6 months ago

lol it's just a trade, ton's of stocks i don't like but i trade em

koolmc

koolmc 6 months ago

Lime Time

Lime Time 6 months ago

Never Nike for me. You people are nuts for investing in this company. Did you not see the Olympics opener? 😲

You will never understand.

koolmc

koolmc 6 months ago

one thing to keep an eye out is for buybacks they have a history of doing it, so will give it a push. so far the olympics hasn't really given it a push.

koolmc

koolmc 6 months ago

it's up to you, i'm here for mid-long term swing trade will add if it they flush it to 60's. You can take half off so you are protected if it goes up or down imo

Living on love

Living on love 6 months ago

Do I hold for long term gains.... or take profit and pay short term gains?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions