We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 466 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 5,143 | Day's Range | 0.20 - 0.68 |
| Open | 0.65 | Prev Close | 0.63 | Last Trade | 1/31/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.85 | 2.09 | 1.98 | -29.03 % | 892 | 7,739 |
| 77.00 | 1.32 | 1.54 | 1.31 | -38.79 % | 654 | 4,561 |
| 78.00 | 0.92 | 1.00 | 0.92 | -45.56 % | 2,417 | 17,656 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.39 | 0.43 | 0.44 | -51.65 % | 1,448 | 3,660 |
| 81.00 | 0.24 | 0.30 | 0.27 | -57.14 % | 466 | 5,143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.23 | 0.26 | 0.26 | 73.33 % | 247 | 604 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.42 | 0.66 | 0.61 | 38.64 % | 1,000 | 933 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.27 | 1.48 | 1.42 | 49.47 % | 1,835 | 217 |
| 78.00 | 1.90 | 2.16 | 1.85 | 50.41 % | 787 | 1,252 |
| 79.00 | 2.50 | 2.77 | 2.70 | 35.68 % | 111 | 36 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
