Nike NKE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

78.59

0.88

(1.13%)

Closed March 08 3:00PM

Delayed by 15 minutes

78.4817

-0.1083

(-0.14%)

After Hours: 6:53PM

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	9.05	10.90	10.60	9.975	-2.12	-16.67 %	1	1	3/07/2025
69.00	8.10	11.80	9.20	9.95	-0.30	-3.16 %	7	5	3/07/2025
70.00	8.10	8.95	7.98	8.525	0.13	1.66 %	67	141	3/07/2025
71.00	5.75	7.95	7.65	6.85	0.39	5.37 %	5	6	3/07/2025
72.00	6.65	7.00	6.90	6.825	1.50	27.78 %	1	24	3/07/2025
73.00	4.15	6.00	5.49	5.075	-2.48	-31.12 %	8	3	3/07/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.02	4.10	3.77	3.06	-0.08	-2.08 %	13	709	3/07/2025
76.00	2.39	3.25	2.82	2.82	0.14	5.22 %	10	968	3/07/2025
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.75	0.85	0.83	0.80	0.07	9.21 %	2,210	1,422	3/07/2025
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.28	0.34	0.31	0.31	0.00	0.00 %	300	2,114	3/07/2025
83.00	0.17	0.21	0.20	0.19	0.00	0.00 %	448	859	3/07/2025
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.07	0.08	0.08	0.075	-0.01	-11.11 %	91	3,571	3/07/2025
86.00	0.04	0.26	0.06	0.15	-0.01	-14.29 %	143	650	3/07/2025
87.00	0.02	0.08	0.03	0.05	-0.02	-40.00 %	1	266	3/07/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.01	0.55	0.06	0.28	0.00	0.00 %	0	485	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.02	0.06	0.05	0.04	-0.04	-44.44 %	57	1,148	3/07/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.01	0.11	0.07	0.06	-0.12	-63.16 %	322	1,977	3/07/2025
73.00	0.10	0.35	0.14	0.225	-0.13	-48.15 %	230	2,109	3/07/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.28	0.35	0.28	0.315	-0.38	-57.58 %	280	1,772	3/07/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.69	0.73	0.73	0.71	-0.43	-37.07 %	517	3,261	3/07/2025
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	1.51	4.80	1.55	3.155	-0.90	-36.73 %	19	243	3/07/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	2.76	3.60	3.20	3.18	-0.50	-13.51 %	12	161	3/07/2025
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	5.30	7.60	6.94	6.45	0.00	0.00 %	0	27	-
85.00	6.25	8.50	7.60	7.375	-0.35	-4.40 %	2	35	3/07/2025
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

koolmc

koolmc 1 week ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 weeks ago

koolmc

koolmc 2 weeks ago

chugging along :)

koolmc

koolmc 2 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 weeks ago

79's profit taking as expected

koolmc

koolmc 2 weeks ago

nke making my week while market is tanking

koolmc

koolmc 2 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 weeks ago

boom 80's just do it lool

koolmc

koolmc 3 weeks ago

yeah that was in jan

koolmc

koolmc 3 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 3 weeks ago

Did you get your dividend yet

koolmc

koolmc 3 weeks ago

let's goo hit those 77's

koolmc

koolmc 3 weeks ago

75's new support area gl

koolmc

koolmc 3 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 3 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 3 weeks ago

trying for 72's again

koolmc

koolmc 4 weeks ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 1 month ago

74's again added on dip today

koolmc

koolmc 1 month ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 4 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions