We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.50 | 5.00 | 4.78 | 1.27 % | 38 | 605 |
| 75.00 | 2.02 | 4.10 | 3.77 | -2.08 % | 13 | 709 |
| 76.00 | 2.39 | 3.25 | 2.82 | 5.22 % | 10 | 968 |
| 77.00 | 1.51 | 2.61 | 2.50 | 16.82 % | 154 | 1,109 |
| 78.00 | 1.47 | 1.84 | 1.81 | 14.56 % | 533 | 715 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.41 | 0.58 | 0.49 | 2.08 % | 2,684 | 1,185 |
| 82.00 | 0.28 | 0.34 | 0.31 | 0.00 % | 300 | 2,114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.10 | 0.35 | 0.14 | -48.15 % | 230 | 2,109 |
| 74.00 | 0.16 | 0.20 | 0.18 | -55.00 % | 646 | 2,144 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.69 | 0.73 | 0.73 | -37.07 % | 517 | 3,261 |
| 78.00 | 1.05 | 1.48 | 1.04 | -48.51 % | 48 | 223 |
| 79.00 | 1.51 | 4.80 | 1.55 | -36.73 % | 19 | 243 |
| 80.00 | 1.80 | 2.38 | 2.10 | -22.22 % | 26 | 518 |
| 81.00 | 2.76 | 3.60 | 3.20 | -13.51 % | 12 | 161 |
| 82.00 | 1.73 | 5.05 | 4.05 | -20.28 % | 7 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
