We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 16 | Day's Range | 8.10 - 8.10 |
| Open | 8.10 | Prev Close | 6.50 | Last Trade | 1/31/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.25 | 4.45 | 3.36 | -29.26 % | 99 | 4,024 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.85 | 2.09 | 1.98 | -29.03 % | 892 | 7,739 |
| 77.00 | 1.32 | 1.54 | 1.31 | -38.79 % | 654 | 4,561 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.58 | 0.68 | 0.68 | -47.29 % | 2,476 | 3,995 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.24 | 0.30 | 0.27 | -57.14 % | 466 | 5,143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.15 | 0.17 | 0.15 | 36.36 % | 663 | 624 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.42 | 0.66 | 0.61 | 38.64 % | 1,000 | 933 |
| 76.00 | 0.91 | 1.04 | 0.91 | 51.67 % | 1,696 | 335 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.97 | 3.55 | 3.30 | 50.68 % | 147 | 90 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
