We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 23.10 | 31.10 | 20.50 | 0.00 % | 0 | 39 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 15.60 | 19.50 | 16.80 | 0.00 % | 0 | 140 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 10.10 | 14.20 | 12.60 | 0.00 % | 1 | 141 |
| 465.00 | 7.70 | 10.30 | 9.52 | 0.00 % | 0 | 126 |
| 470.00 | 6.00 | 7.80 | 7.00 | 0.00 % | 0 | 181 |
| 475.00 | 4.50 | 6.90 | 5.20 | 0.00 % | 0 | 289 |
| 480.00 | 3.10 | 4.50 | 4.17 | 0.00 % | 0 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 4.30 | 6.10 | 5.40 | 0.00 % | 0 | 968 |
| 450.00 | 5.30 | 7.90 | 7.00 | 0.00 % | 0 | 56 |
| 455.00 | 5.70 | 10.30 | 11.10 | 0.00 % | 0 | 67 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 12.70 | 15.10 | 13.70 | 0.00 % | 0 | 109 |
| 470.00 | 13.10 | 18.60 | 19.80 | 0.00 % | 0 | 59 |
| 475.00 | 16.20 | 25.10 | 20.10 | 0.00 % | 0 | 66 |
| 480.00 | 20.00 | 28.80 | 30.42 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
