ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northrop Grumman Corp Holding Co

Northrop Grumman Corp Holding Co (NOC)

435.655
-5.71
( -1.29% )
Updated: 13:52:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-34.365-7.31139100464470.02477.474301290529448.30662365CS
4-69.195-13.7060513024504.85507.38430954303473.11259912CS
12-54.22-11.0681296249489.875507.67430811637474.53868071CS
26-71.095-14.0296003947506.75555.5657430716541496.32086807CS
52-17.565-3.87560125325453.22555.5657418.6822684475.14718265CS
15640.78510.3287157799394.87556.27384.84855223468.93391913CS
26062.43516.7287390815373.22556.27263.31883866411.50092875CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739922000441.362.460.56445.35448.9499439.4451074559
1739576400438.9-16.16-3.55453.74453.995434.152035399
1739490000455.06-15.8-3.36472.26474.74453.621245081
1739403600470.86-2.98-0.63470.02477.47469.26807076
1739317200473.84-0.53-0.11475.62476.18468.42539051
1739230800474.375.791.24469.81477.08468.53804807
1738971600468.582.030.44468.36474.145465.87819989
1738885200466.55-5.79-1.23470.85472.745462.24789773
1738798800472.34-10.05-2.08484.99486.0043470.931079968
1738712400482.39-5.36-1.10486.6487.785481.42525661
1738626000487.750.480.10488.41493.33481.66763375
1738366800487.273.90.81482.2488.1478.5783064
1738280400483.371.830.38472.11485469.72731428492
1738194000481.54-5.1-1.05486.64492.76480.245873300
1738107600486.64-16.59-3.30501.11502.912485.481033291
1738021200503.236.211.25505.925507.38497725550
1737762000497.02-5.39-1.07497.93500496.66555480
1737675600502.4100.00502.41502.41502.410
1737589200502.41-2.04-0.40504.85505.26497.171296595
1737502800504.4522.074.58490507.674901305822
1737157200482.381.190.25481.19483.43477.3551091509
1737070800481.198.891.88471.33481.33470.77704948
1736984400472.3-3.2-0.67476.53477.7470.19646359
1736898000475.53.120.66473.9475.98471.575554053
1736811600472.3813.692.98458.69477.39458.69964501
1736552400458.69-3.52-0.76459.94464.375455.425624200
1736379600462.219.822.17456.02464.62453.96746336
1736293200452.39-2.75-0.60455.11458.545450.811099813
1736206800455.14-12.68-2.71465.27467453.96871105
1735947600467.82-0.19-0.04467.56469.61466.46624216
1735861200468.01-1.28-0.27471.99476.09466.2783598345
1735688400469.292.770.59466.52470.5183465.31439907
1735602000466.52-4.83-1.02467.82469.91465.1835440211
1735342800471.35-0.88-0.19469.62474.65469375889
1735256400472.231.140.24471.09474.02469.67293957
1735077840471.093.890.83466.69471.79465.9235081
1734997200467.2-2.34-0.50469.37470.255464.1225581383
1734738000469.542.410.52467.49474.4464.351283130
1734651600467.13-0.53-0.11466.28470.97462.81730236
1734565200467.66-12.63-2.63480.88483.5467.12839170
1734478800480.29-2.31-0.48482.1486.89478.39747293
1734392400482.62.60.54479.09484.65477.485896659
1734133200480-1.51-0.31479.99484.015477.67699627
1734046800481.515.891.24476.5486.22473.771317356
1733960400475.62-4.56-0.95480.3480.8554741058376
1733874000480.181.010.21477.71480.68473.29789594
1733787600479.175.521.17471.45482.0068470.5979930236
1733528400473.65-5.92-1.23479.61480.05470.55915393
1733442000479.57-7.05-1.45487487478.14935973
1733355600486.621.410.29484487.8429481.06804550
1733269200485.210.460.09485.68486.295483.13683876
1733182800484.75-4.9-1.00487489.18481.91471602
1732917840489.650.570.12493.5493.5486.6336738
1732750800489.080.650.13488.27492.42488583379
1732664400488.433.160.65486491.74482.565849288
1732578000485.27-11.6-2.33493.5493.99478.421803794
1732318800496.870.460.09498.61500494.31507524
1732232400496.414.430.90493.9496.9489.17609793
1732146000491.980.960.20490492.9499487.44531878
1732059600491.022.340.48496.98497.94489.65795095
Rendering Error

NOC Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock