S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Northrop Grumman Corp Holding Co (NOC)
Northrop Grumman Corp Holding Co (NOC) Options

NOC Northrop Grumman Corp Holding Co

480.45

-7.61 (-1.56%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
455.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
457.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
462.50	16.00	22.50	16.80	19.25	0.00	0.00 %	0	18	-
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
467.50	13.60	15.30	15.43	14.45	0.00	0.00 %	0	9	-
470.00	11.40	12.70	11.19	12.05	-9.63	-46.25 %	5	103	4/26/2024
472.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	7.70	8.60	9.90	8.15	-6.10	-38.12 %	6	67	4/26/2024
477.50	6.00	6.80	6.77	6.40	-1.53	-18.43 %	6	36	4/26/2024
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
482.50	3.40	3.90	4.50	3.65	-5.81	-56.35 %	41	11	4/26/2024
485.00	2.50	2.85	3.03	2.675	-4.87	-61.65 %	21	78	4/26/2024
487.50	1.70	2.05	1.83	1.875	-4.87	-72.69 %	23	11	4/26/2024
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
495.00	0.50	0.65	0.50	0.575	-2.70	-84.38 %	25	37	4/26/2024
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.05	0.25	0.82	0.15	0.00	0.00 %	0	8	-
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
455.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
457.50	0.05	0.70	0.23	0.375	-0.07	-23.33 %	2	10	4/26/2024
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
462.50	0.25	0.45	0.77	0.35	0.00	0.00 %	0	10	-
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
467.50	0.55	0.80	0.65	0.675	-0.25	-27.78 %	16	510	4/26/2024
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
472.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
477.50	2.60	3.10	2.40	2.85	0.75	45.45 %	8	4	4/26/2024
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
482.50	4.80	5.50	4.43	5.15	1.59	55.99 %	7	2	4/26/2024
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
487.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	25.80	32.60	0.00	29.20	0.00	0.00 %	0	0	-
515.00	30.10	37.90	0.00	34.00	0.00	0.00 %	0	0	-

Northrop Grumman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions