We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 19.90 | 21.70 | 17.91 | -17.27 % | 1 | 150 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 10.50 | 12.10 | 11.00 | -12.70 % | 31 | 141 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 3.10 | 3.80 | 2.74 | -34.29 % | 3 | 280 |
| 485.00 | 2.20 | 4.60 | 3.20 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 4.40 | 5.20 | 5.40 | 0.00 % | 0 | 968 |
| 450.00 | 6.00 | 6.80 | 8.34 | 19.14 % | 1 | 56 |
| 455.00 | 7.50 | 9.00 | 8.90 | -19.82 % | 2 | 67 |
| 460.00 | 9.70 | 10.90 | 13.90 | 26.36 % | 3 | 80 |
| 465.00 | 12.30 | 15.40 | 13.70 | 0.00 % | 0 | 109 |
| 470.00 | 15.10 | 16.70 | 19.80 | 0.00 % | 0 | 59 |
| 475.00 | 18.30 | 20.40 | 21.50 | 6.97 % | 1 | 66 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 24.20 | 29.60 | 27.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
