ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NOW ServiceNow Inc

775.4636
21.55 (2.86%)
After Hours
Last Updated: 18:42:15
Delayed by 15 minutes

NOW Jun 28 2024 747.5 Call

30.00 14.45 (92.93%)
Bid 25.10 Volume 2 Exp. Date Jun 28 2024
Offer 31.00 Open Interest 16 Day's Range 25.00 - 30.00
Open 25.00 Prev Close 15.55 Last Trade 6/27/2024 12:25

NOW Option Chain - Jun 28 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
750.000.000.000.000.00 %00
755.000.000.000.000.00 %00
760.0014.1016.6017.95360.26 %52138
765.009.8015.2013.33492.44 %82193
770.000.000.000.000.00 %00
775.000.000.000.000.00 %00
780.000.000.000.000.00 %00
785.000.000.000.000.00 %00
790.000.000.000.000.00 %00
795.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
750.000.200.550.25-94.44 %3651
755.000.000.000.000.00 %00
760.000.651.001.00-89.73 %26019
765.000.000.000.000.00 %00
770.000.000.000.000.00 %00
775.004.605.505.200.00 %860
780.007.508.608.10-81.98 %111
785.009.4013.8015.38-39.80 %23
790.000.000.000.000.00 %00
795.0017.3023.100.000.00 %00