We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 231 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 209 | Day's Range | 1.25 - 7.80 |
| Open | 1.25 | Prev Close | 0.90 | Last Trade | 6/27/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 16.80 | 23.90 | 24.10 | 315.52 % | 21 | 126 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 765.00 | 9.80 | 15.20 | 13.33 | 492.44 % | 82 | 193 |
| 770.00 | 6.70 | 10.50 | 8.96 | 540.00 % | 196 | 177 |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 2.65 | 3.20 | 3.00 | 383.87 % | 257 | 147 |
| 785.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 0.70 | 1.10 | 0.85 | 142.86 % | 89 | 128 |
| 795.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 0.20 | 0.55 | 0.25 | -94.44 % | 36 | 51 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 765.00 | 0.85 | 1.95 | 1.69 | -86.59 % | 255 | 30 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 775.00 | 4.60 | 5.50 | 5.20 | 0.00 % | 86 | 0 |
| 780.00 | 7.50 | 8.60 | 8.10 | -81.98 % | 11 | 1 |
| 785.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 15.30 | 18.10 | 24.00 | -25.00 % | 20 | 18 |
| 795.00 | 17.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
