We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 105 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/27/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,055.00 | 23.50 | 29.70 | 18.46 | -57.76 % | 1 | 2 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 9.00 | 14.10 | 11.20 | -68.14 % | 90 | 64 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 1.15 | 4.50 | 2.16 | -90.87 % | 168 | 45 |
| 1,085.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 0.20 | 0.05 | 0.05 | -99.44 % | 10 | 30 |
| 1,100.00 | 0.05 | 0.05 | 0.03 | -99.40 % | 195 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 141 | 180 |
| 1,065.00 | 0.05 | 0.05 | 0.15 | -40.00 % | 59 | 47 |
| 1,070.00 | 0.05 | 0.70 | 0.20 | -41.18 % | 281 | 145 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 1.30 | 7.20 | 4.19 | 319.00 % | 136 | 176 |
| 1,090.00 | 5.80 | 12.70 | 14.40 | 638.46 % | 92 | 259 |
| 1,095.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 15.20 | 22.40 | 24.50 | 308.33 % | 23 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
