We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,211 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 5/17/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.30 | 28.20 | 19.70 | 0.00 % | 0 | 12 |
| 60.00 | 22.00 | 23.80 | 23.15 | -2.69 % | 1 | 2,628 |
| 65.00 | 16.80 | 18.40 | 18.17 | -2.83 % | 1 | 1,118 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 8.00 | 7.20 | -19.55 % | 23 | 3,052 |
| 80.00 | 2.15 | 2.60 | 2.25 | -25.00 % | 139 | 1,292 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 935 |
| 95.00 | 0.10 | 0.05 | 0.06 | -40.00 % | 4 | 20 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 467 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,834 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 4,946 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 3,211 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.40 | 3.30 | 2.59 | 56.97 % | 81 | 205 |
| 90.00 | 5.90 | 9.60 | 6.15 | -8.21 % | 3 | 4 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
