We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 8 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,174 | Day's Range | 0.02 - 0.12 |
| Open | 0.12 | Prev Close | 0.03 | Last Trade | 11/15/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 22.00 | 22.80 | 24.22 | 0.00 % | 0 | 4 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.20 | 7.90 | 7.10 | -16.47 % | 8 | 587 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 5 | 2,909 |
| 100.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 3,954 |
| 105.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 8 | 1,174 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 808 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,330 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 2,812 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 1,080 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 9.30 | 6.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 19.30 | 17.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
