We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 154 | Day's Range | 0.35 - 0.40 |
| Open | 0.35 | Prev Close | 0.50 | Last Trade | 2/20/2025 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.20 | 2.65 | 2.35 | -10.31 % | 132 | 214 |
| 139.00 | 1.05 | 1.75 | 1.55 | -29.55 % | 106 | 383 |
| 140.00 | 1.00 | 1.15 | 1.10 | -31.25 % | 148 | 2,162 |
| 141.00 | 0.60 | 0.75 | 0.59 | -48.70 % | 39 | 262 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.05 | 0.20 | 0.14 | -60.00 % | 57 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.15 | 0.07 | -69.57 % | 110 | 647 |
| 136.00 | 0.10 | 0.20 | 0.15 | -59.46 % | 20 | 101 |
| 137.00 | 0.15 | 0.30 | 0.40 | -20.00 % | 12 | 154 |
| 138.00 | 0.35 | 0.45 | 0.47 | -37.33 % | 13 | 146 |
| 139.00 | 0.55 | 0.75 | 0.67 | -39.09 % | 127 | 230 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.55 | 2.10 | 2.17 | -3.56 % | 15 | 68 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.95 | 3.40 | 3.29 | -6.00 % | 20 | 12 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
