We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 17 | Day's Range | 4.09 - 5.30 |
| Open | 4.09 | Prev Close | 4.30 | Last Trade | 3/07/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 4.40 | 5.00 | 5.30 | 23.26 % | 4 | 17 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.20 | 3.70 | 3.50 | 6.06 % | 11 | 51 |
| 134.00 | 3.00 | 3.20 | 3.10 | 0.00 % | 51 | 34 |
| 135.00 | 2.50 | 2.75 | 2.47 | -0.40 % | 108 | 386 |
| 136.00 | 2.10 | 2.45 | 2.13 | -3.18 % | 237 | 38 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.40 | 1.65 | 1.46 | -3.31 % | 17 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.50 | 1.80 | 1.85 | -38.94 % | 14 | 43 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.20 | 2.50 | 2.50 | -32.43 % | 19 | 54 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.10 | 3.40 | 3.25 | -32.29 % | 81 | 114 |
| 135.00 | 2.55 | 3.90 | 3.50 | -22.05 % | 187 | 120 |
| 136.00 | 4.20 | 4.60 | 4.40 | -36.23 % | 1 | 58 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
