Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 321 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 160 | Day's Range | 0.59 - 1.45 |
| Open | 0.95 | Prev Close | 0.94 | Last Trade | 11/27/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.90 | 4.30 | 4.35 | 0.00 % | 0 | 406 |
| 103.00 | 2.88 | 3.70 | 2.57 | -22.59 % | 6 | 139 |
| 104.00 | 1.91 | 2.51 | 2.19 | -14.79 % | 42 | 268 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.26 | 0.36 | 0.31 | -55.07 % | 136 | 259 |
| 108.00 | 0.10 | 0.16 | 0.15 | -65.12 % | 207 | 401 |
| 109.00 | 0.05 | 0.13 | 0.08 | -73.33 % | 67 | 1,213 |
| 110.00 | 0.03 | 0.05 | 0.05 | -75.00 % | 361 | 2,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.03 | 0.61 | 0.10 | -28.57 % | 24 | 452 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.08 | 0.13 | 0.11 | -72.50 % | 196 | 895 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.37 | 0.67 | 0.59 | -37.23 % | 321 | 160 |
| 107.00 | 0.98 | 1.37 | 1.20 | -23.57 % | 75 | 392 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
