We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.05 | 4.40 | 3.90 | -21.37 % | 9 | 105 |
| 84.00 | 3.05 | 3.35 | 3.51 | -25.64 % | 47 | 227 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.01 | 0.27 | 0.18 | -90.37 % | 420 | 98 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.01 | 0.10 | 0.02 | -97.14 % | 934 | 215 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.01 | 0.35 | 0.02 | -83.33 % | 35 | 158 |
| 85.00 | 0.01 | 0.09 | 0.02 | -91.67 % | 64 | 277 |
| 86.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 339 | 599 |
| 87.00 | 0.03 | 0.05 | 0.05 | -93.59 % | 450 | 528 |
| 88.00 | 0.63 | 0.92 | 0.85 | -15.84 % | 523 | 2,389 |
| 89.00 | 1.31 | 2.12 | 1.72 | -1.15 % | 83 | 255 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.10 | 4.75 | 3.80 | 16.21 % | 6 | 90 |
| 92.00 | 4.10 | 5.25 | 4.77 | 16.34 % | 13 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
