We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 120 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 180 | Day's Range | 0.33 - 0.51 |
| Open | 0.45 | Prev Close | 0.73 | Last Trade | 2/28/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 3.95 | 6.15 | 5.48 | -3.01 % | 15 | 266 |
| 86.00 | 5.10 | 5.30 | 4.73 | 4.42 % | 16 | 76 |
| 87.00 | 3.95 | 4.45 | 3.95 | -3.66 % | 24 | 70 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.68 | 3.00 | 2.70 | 10.20 % | 44 | 191 |
| 90.00 | 2.17 | 2.41 | 2.34 | 17.00 % | 288 | 1,023 |
| 91.00 | 1.61 | 1.89 | 1.80 | 12.50 % | 87 | 690 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.79 | 1.05 | 1.01 | -5.61 % | 85 | 532 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.40 | 0.46 | 0.42 | -55.79 % | 248 | 781 |
| 87.00 | 0.57 | 0.65 | 0.67 | -48.46 % | 182 | 107 |
| 88.00 | 0.81 | 0.90 | 0.90 | -47.37 % | 1,651 | 110 |
| 89.00 | 1.11 | 1.23 | 1.23 | -41.71 % | 43 | 101 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.38 | 2.71 | 2.98 | -14.12 % | 1 | 18 |
| 93.00 | 3.20 | 3.35 | 3.55 | -21.11 % | 15 | 15 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
