S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
New York Times Co (NYT)
New York Times Co (NYT) Options

NYT New York Times Co

48.81

-0.03 (-0.06%)

May 17 2024 - Closed

Delayed by 15 minutes

NYT May 17 2024 55 Call

View Full NYT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NYT Option Chain - May 17 2024

NYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	3.20	5.60	4.75	0.00 %	0	149
45.00	1.55	4.40	3.90	11.43 %	10	492
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.35	4.80	0.90	-54.31 %	4	41
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.25	2.00	0.25	0.00 %	0	5
60.00	0.00	2.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.20	2.00	0.20	0.00 %	0	10
45.00	0.05	0.05	0.05	0.00 %	0	118
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	8.70	13.40	0.00	0.00 %	0	0

Direxion Daily Retail Bu...

ISHARES CNYB INAV

Boston Advisors Tax Free Money M

Davis Select US Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions