S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
New York Times Co (NYT)
New York Times Co (NYT) Options

NYT New York Times Co

48.81

-0.03 (-0.06%)

May 17 2024 - Closed

Delayed by 15 minutes

NYT May 17 2024 46 Call

View Full NYT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NYT Option Chain - May 17 2024

NYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	3.20	5.60	4.75	0.00 %	0	149
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.60	4.20	2.80	-26.32 %	11	230
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.25	2.00	0.25	0.00 %	0	5
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.05	2.25	0.05	0.00 %	0	1
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.95	4.80	0.95	0.00 %	0	3
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	8.70	13.40	0.00	0.00 %	0	0

PETRG370 Ex:32,87

Hawks Acquisition

Caixa Geral de Depositos...

Lancaster Colony

Res.mtg 18 B1as

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions