Vanguard Total Quote - BNDX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

49.31

Bid

47.89

Ask

50.39

Volume

2,345,534

49.22 Day's Range 49.33

48.19 52 Week Range 50.6999

Market Cap

60.588B

Previous Close

49.37

Open

49.2799

Last Trade

49.35

Last Trade Time

Financial Volume

US$ 115,586,952

VWAP

49.2796

Average Volume (3m)

3,164,595

Shares Outstanding

1,228,715,000

Dividend Yield

PE Ratio

7.33

Earnings Per Share (EPS)

6.73

Revenue

2.16B

Net Profit

8.27B

The investment seeks to track the performance of a benchmark index that measures the investment return of non-U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This ind... The investment seeks to track the performance of a benchmark index that measures the investment return of non-U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.investor.vanguard.com

Headquarters

Wilmington, Delaware, USA

Founded

Vanguard Total International Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker BNDX. The last closing price for Vanguard Total was US$49.37. Over the last year, Vanguard Total shares have traded in a share price range of US$ 48.19 to US$ 50.6999.

Vanguard Total currently has 1,228,715,000 shares outstanding. The market capitalization of Vanguard Total is US$60.66 billion. Vanguard Total has a price to earnings ratio (PE ratio) of 7.33.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.243952022769	49.19	49.425	49.14	3586092	49.29858216	SP
4	0.7272	1.4968260372	48.5828	49.425	48.38	3092995	48.95297352	SP
12	-0.595	-1.19226530408	49.905	50.6999	48.38	3164595	49.54881539	SP
26	-0.26	-0.524510792818	49.57	50.6999	48.38	2926313	49.78306379	SP
52	0.6	1.23177992199	48.71	50.6999	48.19	3340998	49.22307649	SP
156	-4.3	-8.0208916247	53.61	54.2563	46.8731	3018854	49.29908117	SP
260	-8.2	-14.2583898452	57.51	58.83	46.8731	2916155	52.38972799	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.01 (100.00%)	46.6k
CTSConverge Technology Solutions Corp	$ 5.42 (53.54%)	14.22M
RTGRTG Mining Inc	$ 0.03 (20.00%)	86k
WLLWWillow Biosciences Inc	$ 0.03 (20.00%)	2.4k
AMCArizona Metals Corp	$ 1.51 (17.05%)	845.01k
ELEFSilver Elephant Mining Corp	$ 0.185 (-33.93%)	111.64k
WEEDCanopy Growth Corporation	$ 2.90 (-27.32%)	4.89M
XLYAuxly Cannabis Group Inc	$ 0.055 (-15.38%)	6.8M
MUXMcEwen Mining Inc	$ 10.54 (-15.00%)	249.71k
GRCGold Springs Resource Corp	$ 0.06 (-14.29%)	60k
CTSConverge Technology Solutions Corp	$ 5.42 (53.54%)	14.22M
MFCManulife Financial Corporation	$ 43.06 (0.35%)	10.83M
ENBEnbridge Inc	$ 63.52 (0.17%)	10.13M
GLOGlobal Atomic Corporation	$ 0.47 (-11.32%)	9.24M
SUSuncor Energy Inc	$ 55.35 (0.65%)	9.02M