We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.80 | 11.40 | 10.00 | 0.00 % | 0 | 4 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.05 | 2.15 | 1.95 | -19.09 % | 50 | 1,170 |
| 55.00 | 0.40 | 0.45 | 0.45 | -29.69 % | 278 | 6,383 |
| 57.50 | 0.05 | 0.10 | 0.07 | 16.67 % | 78 | 10,209 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 651 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 33 |
| 65.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 1 | 308 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 1.15 | 1.09 | 9.00 % | 119 | 2,914 |
| 57.50 | 3.10 | 3.50 | 3.32 | -15.09 % | 1 | 140 |
| 60.00 | 3.80 | 5.90 | 6.20 | 0.00 % | 0 | 2 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
