We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 628 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 9.20 | 9.50 | 10.25 | 0.00 % | 0 | 525 |
| 94.75 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.60 | 8.60 | 7.71 | 5.04 % | 5 | 1,083 |
| 97.50 | 2.70 | 5.00 | 4.66 | -4.90 % | 2 | 598 |
| 99.75 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.25 | 0.04 | -20.00 % | 1 | 1,336 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.25 | 0.12 | -20.00 % | 13 | 954 |
| 97.50 | 0.30 | 0.55 | 0.30 | -9.09 % | 7 | 701 |
| 99.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.75 | 1.00 | 0.89 | -7.29 % | 52 | 3,341 |
| 105.00 | 3.60 | 4.10 | 3.62 | 0.00 % | 0 | 465 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.90 | 15.30 | 14.40 | 0.00 % | 0 | 2 |
| 120.00 | 17.50 | 19.30 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
