
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.10 | 27.90 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.10 | 18.10 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.70 | 4.90 | 3.80 | 3.80 | -11.40 | -75.00 % | 40 | 93 | 4/04/2025 |
87.50 | 1.05 | 2.70 | 2.20 | 1.875 | -12.65 | -85.19 % | 319 | 30 | 4/04/2025 |
90.00 | 1.15 | 2.50 | 1.25 | 1.825 | -4.45 | -78.07 % | 168 | 236 | 4/04/2025 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.20 | 2.20 | 0.30 | 1.20 | -1.17 | -79.59 % | 106 | 599 | 4/04/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.22 | -75.86 % | 142 | 3,901 | 4/04/2025 |
110.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.12 | -80.00 % | 46 | 2,316 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 2.55 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 1.10 | 3.40 | 1.40 | 2.25 | 1.30 | 1,300.00 % | 23 | 59 | 4/04/2025 |
75.00 | 2.35 | 2.90 | 2.90 | 2.625 | 2.68 | 1,218.18 % | 36 | 29 | 4/04/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.50 | 7.60 | 6.60 | 7.05 | 5.90 | 842.86 % | 33 | 347 | 4/04/2025 |
87.50 | 8.20 | 10.30 | 8.30 | 9.25 | 7.29 | 721.78 % | 136 | 255 | 4/04/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.70 | 15.20 | 14.65 | 14.45 | 10.45 | 248.81 % | 98 | 5,443 | 4/04/2025 |
97.50 | 15.60 | 19.10 | 17.00 | 17.35 | 11.27 | 196.68 % | 34 | 578 | 4/04/2025 |
100.00 | 18.30 | 21.40 | 19.60 | 19.85 | 12.05 | 159.60 % | 35 | 470 | 4/04/2025 |
105.00 | 22.70 | 25.40 | 21.19 | 24.05 | 10.78 | 103.55 % | 1 | 401 | 4/04/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions