We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 14.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.25 | 2.15 | 7.40 | 0.00 % | 0 | 15 |
| 82.50 | 0.55 | 0.75 | 2.38 | 0.00 % | 0 | 1,046 |
| 85.00 | 0.10 | 0.60 | 1.05 | 0.00 % | 0 | 1,961 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.20 | 0.25 | 38.89 % | 30 | 3,246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 1 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 25 |
| 77.50 | 0.80 | 1.35 | 0.85 | 112.50 % | 1 | 39 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 3.00 | 3.70 | 1.20 | 0.00 % | 0 | 904 |
| 85.00 | 4.40 | 5.90 | 2.60 | 0.00 % | 0 | 850 |
| 87.50 | 7.60 | 8.50 | 3.58 | 0.00 % | 0 | 496 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
